S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
PETRH243 Ex:11,2 16/08/2024 (PETRH243)
PETRH243 Ex:11,2 16/08/2024 (PETRH243) Historical

PETRH243 PETRH243 Ex:11,2 16/08/2024

26.27

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

PETRH243 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	26.27	0.00	0.00%	26.27	26.27	26.27	0
May 16 2024	26.27	-2.73	-9.41%	26.00	26.27	26.00	1,200
May 15 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 14 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 13 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 10 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 09 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 08 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 07 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 06 2024	29.00	1.54	5.61%	29.00	29.00	29.00	200
May 03 2024	27.46	0.00	0.00%	27.46	27.46	27.46	0
May 02 2024	27.46	0.00	0.00%	27.46	27.46	27.46	0
Apr 30 2024	27.46	0.00	0.00%	27.46	27.46	27.46	0
Apr 29 2024	27.46	0.00	0.00%	27.46	27.46	27.46	0
Apr 26 2024	27.46	0.00	0.00%	27.46	27.46	27.46	0
Apr 25 2024	27.46	1.60	6.19%	28.98	28.98	27.46	300
Apr 24 2024	25.86	0.00	0.00%	25.86	25.86	25.86	0
Apr 23 2024	25.86	0.00	0.00%	25.86	25.86	25.86	0
Apr 22 2024	25.86	0.00	0.00%	25.86	25.86	25.86	0
Apr 19 2024	25.86	0.00	0.00%	25.86	25.86	25.86	0
Apr 18 2024	25.86	-0.14	-0.54%	25.91	25.91	25.86	200
Apr 17 2024	26.00	1.18	4.75%	26.00	26.00	25.95	8,000
Apr 16 2024	24.82	0.00	0.00%	24.82	24.82	24.82	0
Apr 15 2024	24.82	0.00	0.00%	24.82	24.82	24.82	0
Apr 12 2024	24.82	0.00	0.00%	24.82	24.82	24.82	0
Apr 11 2024	24.82	0.00	0.00%	24.82	24.82	24.82	0
Apr 10 2024	24.82	0.00	0.00%	24.82	24.82	24.82	0
Apr 09 2024	24.82	0.00	0.00%	24.82	24.82	24.82	3,000
Apr 08 2024	24.82	0.00	0.00%	24.82	24.82	24.82	0
Apr 05 2024	24.82	0.00	0.00%	24.82	24.82	24.82	0
Apr 04 2024	24.82	0.00	0.00%	24.82	24.82	24.82	0
Apr 03 2024	24.82	0.00	0.00%	24.82	24.82	24.82	0
Apr 02 2024	24.82	0.96	4.02%	24.82	24.82	24.82	3,000
Apr 01 2024	23.86	0.16	0.68%	23.86	23.86	23.86	3,000
Mar 28 2024	23.70	0.84	3.67%	23.70	23.70	23.70	3,000
Mar 27 2024	22.86	-0.14	-0.61%	22.80	22.86	22.80	3,000
Mar 26 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
Mar 25 2024	23.00	0.00	0.00%	22.75	23.00	22.75	1,300
Mar 22 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
Mar 21 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
Mar 20 2024	23.00	0.78	3.51%	23.00	23.00	23.00	100
Mar 19 2024	22.22	-0.33	-1.46%	22.20	22.22	22.20	2,400
Mar 18 2024	22.55	0.00	0.00%	22.55	22.55	22.55	0
Mar 15 2024	22.55	0.00	0.00%	22.55	22.55	22.55	0
Mar 14 2024	22.55	-0.45	-1.96%	22.55	22.55	22.55	900
Mar 13 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
Mar 12 2024	23.00	1.10	5.02%	23.00	23.00	23.00	1,700
Mar 11 2024	21.90	-0.62	-2.75%	21.90	21.90	21.90	900
Mar 08 2024	22.52	-6.38	-22.08%	22.50	22.52	22.50	1,400
Mar 07 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
Mar 06 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
Mar 05 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
Mar 04 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
Mar 01 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
Feb 29 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
Feb 28 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
Feb 27 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
Feb 26 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
Feb 23 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
Feb 22 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
Feb 21 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
Feb 20 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0

PETRH243 Ex:11,2

Innovator US Equity Ultr...

Cnic Ice US Carbon Neutr...

GURU Organic Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions