ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.14
-0.96%
US Tech 100
20,320.80
0.16%
S&P 500
5,836.22
0.16%
US Dollar vs CAD
1.43784
0.10%
Bitcoin
94,912.01
0.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Cnic Ice US Carbon Neutral Power Futures Index ETF (AMPD) Share Price

Cnic Ice US Carbon Neutral Power Futures Index ETF

Cnic Ice US Carbon Neutral Power Futures Index ETF (AMPD)

AMPD Ventures Inc
20.195
0.3101
(1.56%)
Closed January 13 3:00PM
Delayed by 15 minutes
20.195
0.00
(0.00%)
After Hours: 6:01PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
20.195
Bid
-
Ask
-
Volume
86
20.01 Day's Range 20.01
18.01 52 Week Range 24.88
Previous Close
19.8849
Open
20.01
Last Trade
100
@
20.195
Last Trade Time
Average Volume (3m)
832
Financial Volume
-
VWAP
-

AMPD Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

December 30 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 27 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 27 2024
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

December 27 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 27 2024
Edgar (US Regulatory)

Form 8-K - Current report

December 23 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 16 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

October 16 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

October 03 2024
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

October 03 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.321.6100628930819.87520.19519.855100SP
40.020.099132589838920.17520.62519.77820.50888748SP
12-0.085-0.41913214990120.2822.2318.0183220.32377967SP
26-2.355-10.4434589822.5522.552818.0151720.54759227SP
52-3.955-16.376811594224.1524.8818.0144221.58565886SP
156-4.705-18.895582329324.925.7618.0168922.6837569SP
260-4.705-18.895582329324.925.7618.0168922.6837569SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADCOAdcore Inc
$ 0.325
(47.73%)
826.01k
OPTOptiva Inc
$ 5.26
(35.22%)
12.87k
DII.ADorel Industries Inc
$ 4.99
(24.75%)
300
FLNTFlint Corporation
$ 0.03
(20.00%)
10.5k
AMMAlmaden Minerals Ltd New
$ 0.10
(17.65%)
92.61k
BKIBlack Iron Inc
$ 0.15
(-23.08%)
2.75M
PNC.BPostmedia Network Canada Corp
$ 1.03
(-16.94%)
1.9k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
34.71k
AFNAg Growth International Inc
$ 41.29
(-12.58%)
511.32k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
25.76k
CNQCanadian Natural Resources Ltd
$ 45.36
(-4.04%)
12.42M
BTEBaytex Energy Corp
$ 3.90
(-0.51%)
8.08M
CVECenovus Energy Inc
$ 21.98
(-1.17%)
7.28M
ENBEnbridge Inc
$ 62.46
(-0.45%)
6.64M
TRPTC Energy Corporation
$ 66.17
(-1.69%)
6.01M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 3 minutes ago
GO BACK TO KINDERGARTEN...

your GARBAGE PUMP LINK DOESN'T EVEN COME UP
XERI
bmel bmel 3 minutes ago
Tristan told me today the Ranch is not under foreclosure.

GO $LVVV
LVVV
JustGoDeep JustGoDeep 4 minutes ago
So-Many-Posts Because Of So Many Lies And False-Information.
BIEL
elks elks 5 minutes ago
Agreed get in before the noise.
SMCE
12yearplan 12yearplan 5 minutes ago
My Grandmother (and likely the other three) came "over" at the turn of the century
Still trying to figure it out - good luck 😉
ignatiusrielly35 ignatiusrielly35 5 minutes ago
True, to some extent the premise of call option burning can become a self-fulfilling prophecy. Much like TA. 
AVXL
J-Bear J-Bear 5 minutes ago
Double Cotton's lube
NCLH
wadegarret wadegarret 6 minutes ago
mankind- GERN
.
I think the stock was a great entry today at $2.85. I believe that will prove to mark the bottom. Personally, despite GERN not meeting analyst revenue estimates for Q4, I think GERNs revenue guidance of 64% increase qtr over qtr is still pretty good. Yes, and Set
GERN
Viking61 Viking61 7 minutes ago
I feel like we will see continued steady price appreciation through out this week. To many positives in the pipeline for the next couple of weeks! GLTA!!!
FNMA
Morrison24 Morrison24 7 minutes ago
https://shorturl.at/Iiqo4

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
NB
Howeeme Howeeme 7 minutes ago
Today was all because of Argx. Very impressive results. Curious about AI program in 2027 and if Halo involved.
HALO
Tahoe2468 Tahoe2468 8 minutes ago

Still a Buy... 
KRTL
Morrison24 Morrison24 8 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
AMRN
Morrison24 Morrison24 9 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
UMAV
Morrison24 Morrison24 9 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
RDGL
Morrison24 Morrison24 9 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
COOP
Morrison24 Morrison24 10 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
ASII
navycmdr navycmdr 10 minutes ago
Gasbag wrong on so many points ...

https://investorshub.advfn.com/uimage/uploads/2025/1/13/ewbpdScreenshot_20250113_193136_X.jpg
FNMA
Morrison24 Morrison24 11 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
XERI
Morrison24 Morrison24 11 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
NBRI
arizona1 arizona1 11 minutes ago
My mother was born in Canada but left when she was two. Do I qualify and how do I find out?
Morrison24 Morrison24 11 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
SGTM

Your Recent History

AMEX
AMPD
Cnic Ice US Carbon Neutr...
NYSE
PCQ
Pimco California Municip...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads