ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cnic Ice US Carbon Neutral Power Futures Index ETF

Cnic Ice US Carbon Neutral Power Futures Index ETF (AMPD)

23.0624
-0.1676
(-0.72%)
Closed June 30 3:00PM
23.11
0.0476
(0.21%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.0624
Bid
-
Ask
-
Volume
203
23.11 Day's Range 23.21
21.27 52 Week Range 25.76
Previous Close
23.23
Open
23.21
Last Trade
100
@
23.0624
Last Trade Time
Average Volume (3m)
440
Financial Volume
US$ 4,693
VWAP
23.1165

AMPD Latest News

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7776-3.2617449664423.8423.8423.1124423.38539688SP
4-0.1577-0.67915297522423.220124.5523.152023.54146486SP
120.48242.1364038972522.5824.8822.2344023.41264683SP
260.58242.5907473309622.4824.8821.2747023.31616625SP
52-0.9776-4.0665557404324.0425.7621.2743623.88979455SP
156-1.8376-7.3799196787124.925.7621.2778823.31579123SP
260-1.8376-7.3799196787124.925.7621.2778823.31579123SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
Kutter Kutter 6 minutes ago
The count of those who watched Thursday night's debate on TV marks a 30% decline from 2020


One of the worst turn outs, dummy. 🤣
DJT
PickStocks PickStocks 7 minutes ago
Let’s just see what coop does with CUSIP# 939322103….once the shares are accounted for…..
COOP
cojoboy cojoboy 7 minutes ago
Is that the best you got fizzboy...At least I made bank here..the question remains why are you here..??
PHIL
blader blader 7 minutes ago
Looks like the bashers are getting reinforcements now for some reason, wonder what's going on?
DBMM
Boris the Spider Boris the Spider 7 minutes ago
Qs would be around $60 ea at 299b.

We are entitled to much more than 299b with 16 yrs interest. However, if JPM made 2 payments to the FDIC of 150b back in 2014 they may be off the hook with interest for the last 10 yrs.
Lets see what happens.
JPM
continuity continuity 8 minutes ago
I was on Ameritrade and then transferred over to Schwab. I still have 939ESC968 in my history but am not seeing 939322103. Should I be? I know about what the new cusip references... confused.
COOP
TJG TJG 11 minutes ago
OS I have no concerns about revenue nor have I ever. Durham is making plenty of revenue again because they were private for over 11 years we have no idea how much they are making. All I have ever said is because thus is and has been an Alternative reporting company we don’t know how much. I have bee
AFFU
XenaLives XenaLives 12 minutes ago
Will Blarcamesine also treat cardiomyopathy?

One approval could open up another off label indication it seems...

https://www.ncbi.nlm.nih.gov/pmc/articles/PMC10604683/
AVXL
FeMike FeMike 13 minutes ago
Nothing? Can’t figure it out huh?

I feel shocked.

Go back to your crayons and let the grownups talk.
NWBO
Zorax Zorax 13 minutes ago
No, not at all. That's not how the FDA works. Why post such misinformation?
UEEC
littlejohn littlejohn 13 minutes ago
Earlier review of Beryl is off the cuff

after seeing the latest update...

No other external opinions to guide

the potential...

It was hot in Dixie in early spring so

the oceans are also hotter now...


A
SMCI
ipiros ipiros 13 minutes ago
Where is Freegrass? I need to hear him freak out about the bankruptcy news.
ilovetech ilovetech 14 minutes ago
It's worth noting imo, how much time LP spent to convey Roswell 's 17 year research journey, and the additional research over the last 7 years. She sent shareholders a message, that as much as everything has taken an equivalent of a lifetime in human years, we're not unique in that regard. If anyth
NWBO
ipiros ipiros 15 minutes ago
Think they got out in time?
PickStocks PickStocks 15 minutes ago
It is only true if it happens and it has yet to happen…..
COOP
janice shell janice shell 16 minutes ago
I really have completely forgotten...
I ll be back I ll be back 17 minutes ago
Couldn't agree more my friend!

I would rather see it run up on fundamentals, but I'll take any opportunity to make money on a run of any kind.

In this case our fundamentals are what they have pulled off since January of 2024. The nice part is how under the radar we are
MGON
blackhawks blackhawks 17 minutes ago
I remember.....Anne Baxter and longing to see more of her.


https://live.staticflickr.com/7060/6909314912_2852105fef_b.jpg
cootcat cootcat 19 minutes ago
I like it. People putting this stock down. One person posted nineteen times in one day. Why this company no good and it going to fail. Most people buy microchip stock to make money. In a short or as quick as possible. This not a blue-chip stock and pays a dividend. If you own a stock. Why down it. W
ILUS
Trend22 Trend22 19 minutes ago
LOL
ASKE
nsomniyak nsomniyak 19 minutes ago
Can you try that again in English?
PLTR
crowin crowin 20 minutes ago
How many new DBMM BAGHOLDERS from over the past 3 months?
DBMM
janice shell janice shell 21 minutes ago
LOLOL!! I saw that at Twitter. Kinda mean, but...