PLUS1
0.185
0.01 (5.71%)
0.01 (5.71%)
Upgrade to Real-Time
Market Open
| Volume | 28,920 |
|
|||||
| News | - | ||||||
| Day High | 0.185 | Low High |
|||||
| Day Low | 0.175 | ||||||
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
CSE Level 1
Monthly Subscription
for only
|
|
CSE Level 1 and Level 2
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AMPD Ventures Inc | AMPD | CSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.01 | 5.71% | 0.185 | 08:40:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.185 | 0.175 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 28,920 | - | 0.10 - 0.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:06:18 | 2,000 | $ 0.185 | CAD |
Period:
Draw Mode:
AMPD Ventures News
Real-Time news about AMPD Ventures Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMPD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.19 | 0.10 | 0.1456813 | 263,166 | 0.045 | 32.14% |
| 1 Month | 0.19 | 0.195 | 0.10 | 0.1579587 | 163,267 | -0.005 | -2.63% |
| 3 Months | 0.245 | 0.29 | 0.10 | 0.2010204 | 222,888 | -0.06 | -24.49% |
| 6 Months | 0.445 | 0.52 | 0.10 | 0.292304 | 224,720 | -0.26 | -58.43% |
| 1 Year | 0.24 | 0.52 | 0.10 | 0.3244948 | 256,051 | -0.055 | -22.92% |
| 3 Years | 0.40 | 0.70 | 0.075 | 0.3089117 | 176,221 | -0.215 | -53.75% |
| 5 Years | 0.40 | 0.70 | 0.075 | 0.3089117 | 176,221 | -0.215 | -53.75% |
