AMPD AMPD

AMPD Ventures Share Price - AMPD

0.185
0.01 (5.71%)
0.185
Volume 28,920
Bid Price 0.175
Ask Price 0.185
News -
Day High 0.185

Low
0.10

52 Week Range

High
0.52

Day Low 0.175
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
CSE Level 1
Monthly Subscription
for only
US$4.40
CSE Level 1 and Level 2
Monthly Subscription
for only
US$13.20
VAT not included
Stock Name Stock Symbol Market Stock Type
AMPD Ventures Inc AMPD CSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 5.71% 0.185 08:40:43
Open Price Low Price High Price Close Price Previous Close
0.175 0.175 0.185 0.175
Trades Stocks Traded Average Volume 52 Week Range
7 28,920 - 0.10 - 0.52
Last Trade Type Quantity Price Currency
09:06:18 2,000 $ 0.185 CAD

Period:

Draw Mode:

AMPD Ventures News

Real-Time news about AMPD Ventures Inc (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMPD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.190.100.1456813263,1660.04532.14%
1 Month0.190.1950.100.1579587163,267-0.005-2.63%
3 Months0.2450.290.100.2010204222,888-0.06-24.49%
6 Months0.4450.520.100.292304224,720-0.26-58.43%
1 Year0.240.520.100.3244948256,051-0.055-22.92%
3 Years0.400.700.0750.3089117176,221-0.215-53.75%
5 Years0.400.700.0750.3089117176,221-0.215-53.75%
Your Recent History
CSE
AMPD
AMPD Ventu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 14:44:58