S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
PETRH400 Ex:19,25 16/08/2024 (PETRH400)
PETRH400 Ex:19,25 16/08/2024 (PETRH400) Historical

PETRH400 PETRH400 Ex:19,25 16/08/2024

15.87

0.00 (0.00%)

Jun 18 2024 - Closed

Delayed by 15 minutes

PETRH400 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	15.87	0.00	0.00%	15.87	15.87	15.87	0
Jun 17 2024	15.87	-2.17	-12.03%	15.80	15.87	15.80	400
Jun 14 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0
Jun 13 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0
Jun 12 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0
Jun 11 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0
Jun 10 2024	18.04	-0.71	-3.79%	18.04	18.04	18.04	50,300
Jun 07 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
Jun 06 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
Jun 05 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
Jun 04 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
Jun 03 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
May 31 2024	18.75	0.50	2.74%	18.75	18.75	18.75	100
May 29 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
May 28 2024	18.25	1.10	6.41%	18.25	18.25	18.25	200
May 27 2024	17.15	0.00	0.00%	17.15	17.15	17.15	0
May 24 2024	17.15	0.00	0.00%	17.15	17.15	17.15	0
May 23 2024	17.15	0.00	0.00%	17.15	17.15	17.15	0
May 22 2024	17.15	-1.66	-8.83%	17.15	17.15	17.15	600
May 21 2024	18.81	0.00	0.00%	18.81	18.81	18.81	0
May 20 2024	18.81	0.00	0.00%	18.81	18.81	18.81	0
May 17 2024	18.81	0.00	0.00%	18.81	18.81	18.81	0
May 16 2024	18.81	0.00	0.00%	18.81	18.81	18.81	0
May 15 2024	18.81	-2.36	-11.15%	18.07	18.81	18.07	11,800
May 14 2024	21.17	-0.69	-3.16%	20.88	21.29	20.88	20,000
May 13 2024	21.86	0.10	0.46%	21.70	21.86	21.70	1,000
May 10 2024	21.76	0.00	0.00%	21.76	21.76	21.76	0
May 09 2024	21.76	0.54	2.54%	21.64	21.96	21.64	7,300
May 08 2024	21.22	0.92	4.53%	21.00	21.22	21.00	2,100
May 07 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0
May 06 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0
May 03 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0
May 02 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0
Apr 30 2024	20.30	-0.13	-0.64%	20.00	20.30	20.00	900
Apr 29 2024	20.43	1.83	9.84%	20.00	20.43	20.00	500
Apr 26 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
Apr 25 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
Apr 24 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
Apr 23 2024	18.60	0.60	3.33%	18.60	18.60	18.60	11,000
Apr 22 2024	18.00	0.70	4.05%	18.00	18.00	18.00	1,000
Apr 19 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
Apr 18 2024	17.30	0.51	3.04%	17.85	17.85	17.30	3,000
Apr 17 2024	16.79	0.00	0.00%	16.79	16.79	16.79	0
Apr 16 2024	16.79	0.00	0.00%	16.79	16.79	16.79	0
Apr 15 2024	16.79	-0.06	-0.36%	16.79	16.79	16.79	500
Apr 12 2024	16.85	-0.15	-0.88%	16.85	16.85	16.85	100
Apr 11 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
Apr 10 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
Apr 09 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
Apr 08 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
Apr 05 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
Apr 04 2024	17.00	1.25	7.94%	17.00	17.00	17.00	100
Apr 03 2024	15.75	1.35	9.38%	15.75	15.75	15.75	100
Apr 02 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
Apr 01 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
Mar 28 2024	14.40	0.05	0.35%	14.40	14.40	14.40	100
Mar 27 2024	14.35	0.10	0.70%	14.35	14.35	14.35	100
Mar 26 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Mar 25 2024	14.25	-0.18	-1.25%	14.25	14.25	14.25	100
Mar 22 2024	14.43	0.00	0.00%	14.43	14.43	14.43	0
Mar 21 2024	14.43	0.00	0.00%	14.43	14.43	14.43	0

PETRH400 Ex:19,25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions