Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRH400 Ex:20,2 16/08/2024 | PETRH400 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 20.20 | 8/16/2024 | 87 days | Call | American | ITM | 16.68 | 0.47 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -1.66 | -8.83% | 17.15 | 10:45:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.15 | 17.15 | 17.15 | 18.81 |
PETRH400 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRH400 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0 |
| May 20 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0 |
| May 17 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0 |
| May 16 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0 |
| May 15 2024 | 18.81 | -2.36 | -11.15% | 18.07 | 18.81 | 18.07 | 11,800 |
| May 14 2024 | 21.17 | -0.69 | -3.16% | 20.88 | 21.29 | 20.88 | 20,000 |
| May 13 2024 | 21.86 | 0.10 | 0.46% | 21.70 | 21.86 | 21.70 | 1,000 |
| May 10 2024 | 21.76 | 0.00 | 0.00% | 21.76 | 21.76 | 21.76 | 0 |
| May 09 2024 | 21.76 | 0.54 | 2.54% | 21.64 | 21.96 | 21.64 | 7,300 |
| May 08 2024 | 21.22 | 0.92 | 4.53% | 21.00 | 21.22 | 21.00 | 2,100 |
| May 07 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
| May 06 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
| May 03 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
| May 02 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
| Apr 30 2024 | 20.30 | -0.13 | -0.64% | 20.00 | 20.30 | 20.00 | 900 |
| Apr 29 2024 | 20.43 | 1.83 | 9.84% | 20.00 | 20.43 | 20.00 | 500 |
| Apr 26 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 25 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 24 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 23 2024 | 18.60 | 0.60 | 3.33% | 18.60 | 18.60 | 18.60 | 11,000 |
| Apr 22 2024 | 18.00 | 0.70 | 4.05% | 18.00 | 18.00 | 18.00 | 1,000 |
