We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 2.11 | 0.14 | 7.11 | 2 | 2.17 | 1.97 | 64200 |
| 1719523800 | 1.97 | 0.42 | 27.10 | 1.76 | 2.07 | 1.74 | 236600 |
| 1719437400 | 1.55 | -0.01 | -0.64 | 1.45 | 1.61 | 1.42 | 113500 |
| 1719351000 | 1.56 | -0.01 | -0.64 | 1.56 | 1.61 | 1.48 | 273900 |
| 1719264600 | 1.57 | 0 | 0.00 | 1.62 | 1.62 | 1.41 | 144900 |
| 1719005400 | 1.57 | 0.14 | 9.79 | 1.53 | 1.62 | 1.53 | 224200 |
| 1718918940 | 1.43 | 0.21 | 17.21 | 1.49 | 1.72 | 1.43 | 59300 |
| 1718832540 | 1.22 | -0.06 | -4.69 | 1.31 | 1.31 | 1.18 | 87500 |
| 1718746200 | 1.28 | 0.35 | 37.63 | 1.01 | 1.31 | 1.01 | 118200 |
| 1718659800 | 0.93 | -0.06 | -6.06 | 0.83 | 1 | 0.78 | 75100 |
| 1718400600 | 0.99 | -0.35 | -26.12 | 1.22 | 1.23 | 0.88 | 35300 |
| 1718314200 | 1.34 | -0.54 | -28.72 | 1.22 | 1.34 | 1.2 | 8300 |
| 1718227800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1718141400 | 1.88 | -0.07 | -3.59 | 1.99 | 1.99 | 1.74 | 2900 |
| 1718055000 | 1.95 | -1.1 | -36.07 | 1.8 | 2.05 | 1.8 | 8500 |
| 1717795800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1717709400 | 3.05 | 0.75 | 32.61 | 3.05 | 3.05 | 3.05 | 100 |
| 1717622940 | 2.3 | 0.15 | 6.98 | 2.31 | 2.31 | 2.21 | 12800 |
| 1717536600 | 2.15 | -0.35 | -14.00 | 2.15 | 2.19 | 2.15 | 2400 |
| 1717450200 | 2.5 | -0.1 | -3.85 | 2.5 | 2.5 | 2.5 | 100 |
| 1717191000 | 2.6 | 0.45 | 20.93 | 2.2 | 2.6 | 2.2 | 39800 |
| 1717018140 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1716931740 | 2.15 | 0.43 | 25.00 | 1.95 | 2.7599999 | 1.85 | 16500 |
| 1716845340 | 1.72 | 0.12 | 7.50 | 1.7 | 1.8 | 1.7 | 194200 |
| 1716586200 | 1.6 | -0.16 | -9.09 | 1.74 | 1.75 | 1.6 | 9500 |
| 1716499800 | 1.76 | -0.24 | -12.00 | 2.14 | 2.14 | 1.76 | 37800 |
| 1716413340 | 2 | 0.25 | 14.29 | 1.6 | 2.1 | 1.6 | 59800 |
| 1716327000 | 1.75 | 0 | 0.00 | 1.65 | 1.75 | 1.65 | 12800 |
| 1716240600 | 1.75 | -0.41 | -18.98 | 1.7 | 1.82 | 1.7 | 2700 |
| 1715981400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 300 |
| 1715895000 | 2.16 | -0.45 | -17.24 | 2.3 | 2.3 | 2.16 | 600 |
| 1715808600 | 2.61 | -1.91 | -42.26 | 2.71 | 3.02 | 2.61 | 900 |
| 1715722200 | 4.5199999 | 0.29 | 6.86 | 4.5199999 | 4.5199999 | 4.5199999 | 1200 |
| 1715635800 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1715376600 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1715290200 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1715203800 | 4.23 | 1.01 | 31.37 | 4.2 | 4.23 | 4.2 | 8000 |
| 1715117400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1715031000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1714771800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1714685400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1714512600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1714426200 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1714167000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1714080600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1713994200 | 3.22 | 2.07 | 180.00 | 3.43 | 3.44 | 3.22 | 17200 |
| 1713907740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1713821340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1713562140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1713475740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1713389340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
