S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
PETRL350 Ex:24,18 20/12/2024 (PETRL350)
PETRL350 Ex:24,18 20/12/2024 (PETRL350) Historical

PETRL350 PETRL350 Ex:24,18 20/12/2024

12.00

-0.50 (-4.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

PETRL350 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	12.50	-1.60	-11.35%	12.50	12.50	12.50	100
Jun 12 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0
Jun 11 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0
Jun 10 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0
Jun 07 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0
Jun 06 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0
Jun 05 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0
Jun 04 2024	14.10	-0.72	-4.86%	14.20	14.20	14.10	400
Jun 03 2024	14.82	0.00	0.00%	14.82	14.82	14.82	0
May 31 2024	14.82	0.62	4.37%	14.45	14.82	14.45	500
May 29 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
May 28 2024	14.20	1.10	8.40%	13.92	14.20	13.92	31,600
May 27 2024	13.10	0.10	0.77%	13.10	13.10	13.10	100
May 24 2024	13.00	-0.60	-4.41%	13.10	13.10	12.98	9,300
May 23 2024	13.60	0.10	0.74%	13.60	13.60	13.60	100
May 22 2024	13.50	0.19	1.43%	13.30	13.50	13.30	300
May 21 2024	13.31	-0.49	-3.55%	13.50	13.50	13.30	2,100
May 20 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
May 17 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
May 16 2024	13.80	-0.88	-5.99%	13.80	13.80	13.80	100
May 15 2024	14.68	-2.92	-16.59%	16.00	16.00	14.68	2,000
May 14 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0
May 13 2024	17.60	-0.40	-2.22%	17.58	17.60	17.58	400
May 10 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
May 09 2024	18.00	0.50	2.86%	18.00	18.00	18.00	100
May 08 2024	17.50	0.70	4.17%	17.50	17.50	17.50	1,000
May 07 2024	16.80	0.20	1.20%	16.80	16.80	16.80	2,500
May 06 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
May 03 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
May 02 2024	16.60	0.20	1.22%	16.60	16.60	16.60	1,000
Apr 30 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0
Apr 29 2024	16.40	0.60	3.80%	16.40	16.40	16.40	500
Apr 26 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0
Apr 25 2024	15.80	0.65	4.29%	15.90	15.90	15.80	1,500
Apr 24 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
Apr 23 2024	15.15	0.55	3.77%	15.15	15.15	15.15	1,000
Apr 22 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
Apr 19 2024	14.60	1.44	10.94%	14.10	14.60	14.10	1,000
Apr 18 2024	13.16	0.00	0.00%	13.16	13.16	13.16	0
Apr 17 2024	13.16	0.00	0.00%	13.16	13.16	13.16	0
Apr 16 2024	13.16	0.00	0.00%	13.16	13.16	13.16	0
Apr 15 2024	13.16	0.00	0.00%	13.16	13.16	13.16	0
Apr 12 2024	13.16	0.00	0.00%	13.16	13.16	13.16	0
Apr 11 2024	13.16	1.06	8.76%	13.30	13.30	13.13	2,000
Apr 10 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0
Apr 09 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0
Apr 08 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0
Apr 05 2024	12.10	1.41	13.19%	12.14	12.14	12.05	700
Apr 04 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
Apr 03 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
Apr 02 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
Apr 01 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
Mar 28 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
Mar 27 2024	10.69	0.04	0.38%	10.70	10.70	10.69	200
Mar 26 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
Mar 25 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
Mar 22 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
Mar 21 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
Mar 20 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
Mar 19 2024	10.65	-0.35	-3.18%	10.65	10.65	10.65	1,000
Mar 18 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0

PETRL350 Ex:24,18

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions