Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRQ50 Ex:47,87 17/05/2024 | PETRQ50 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 47.87 | 5/17/2024 | 0 days | Put | European | ITM | 11.17 | -4.30 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.87 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.87 |
PETRQ50 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRQ50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 | 0 |
| May 16 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 | 0 |
| May 15 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 | 0 |
| May 14 2024 | 6.87 | 0.95 | 16.05% | 7.04 | 7.04 | 6.87 | 2,000 |
| May 13 2024 | 5.92 | -0.18 | -2.95% | 5.92 | 5.92 | 5.92 | 9,000 |
| May 10 2024 | 6.10 | -0.82 | -11.85% | 6.00 | 6.10 | 5.86 | 11,200 |
| May 09 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0 |
| May 08 2024 | 6.92 | -0.37 | -5.08% | 6.92 | 6.92 | 6.92 | 100 |
| May 07 2024 | 7.29 | -0.20 | -2.67% | 7.29 | 7.29 | 7.29 | 24,000 |
| May 06 2024 | 7.49 | 0.24 | 3.31% | 7.60 | 7.60 | 7.49 | 500 |
| May 03 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| May 02 2024 | 7.25 | -0.20 | -2.68% | 7.47 | 7.47 | 7.24 | 76,300 |
| Apr 30 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
