Asahi Intec (PK) Quote - AHICF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Asahi Intec Company Ltd (PK) (AHICF) Share Price

Asahi Intec Company Ltd (PK) (AHICF)

13.95

0.00

(0.00%)

Closed December 17 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

13.95

Bid

0.01

Ask

817.09

Volume

-

0.00 Day's Range 0.00

13.95 52 Week Range 19.40

Market Cap

Previous Close

13.95

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

271,625,722

Dividend Yield

-

PE Ratio

0.24

Earnings Per Share (EPS)

58.2

Revenue

107.55B

Net Profit

15.81B

Sector

Surgical,med Instr,apparatus

Industry

Health Care Diversified

Website

asahi-intecc.co.jp

Headquarters

Seto, Aichi, Jpn

Founded

1976

Asahi Intec Company Ltd (PK) is listed in the Surgical,med Instr,apparatus sector of the OTCMarkets with ticker AHICF. The last closing price for Asahi Intec (PK) was US$13.95. Over the last year, Asahi Intec (PK) shares have traded in a share price range of US$ 13.95 to US$ 19.40.

Asahi Intec (PK) currently has 271,625,722 shares outstanding. The market capitalization of Asahi Intec (PK) is US$3.79 billion. Asahi Intec (PK) has a price to earnings ratio (PE ratio) of 0.24.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	13.95	13.95	13.95	0	0	CS
26	0	0	13.95	14.536433	13.95	775	14.51751581	CS
52	-5.45	-28.0927835052	19.4	19.4	13.95	488	15.51905103	CS
156	-7.7934	-35.8426005133	21.7434	21.7434	11.07	1984	18.36985537	CS
260	-10.1937	-42.2209520496	24.1437	63.28	11.07	1581	20.18920678	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M

MasterBlastr

MasterBlastr 7 minutes ago

from a recent article -

"In a Week 10 loss to the Saints, Cousins was hit nine times and withstood three sacks, which is likely where the injury resulted from. Cousins never left the game due to any of the hits, giving more likelihood to the fact that there's nothing seriously wrong w

shajandr

shajandr 7 minutes ago

41 bunnies (plus some birds and cats) rescued in DBQ county. Da_Squ_w tole me about this yesterday. I have already brought our bunny cage and toys/bottles/bowls back to The Hacienda, where I am currently still at, and she had given the bunny food, treats, bedding, etc. to the shelter months ago. Bu

Jack_Bolander

Jack_Bolander 8 minutes ago

MORE BAD NEWS :

(?l??m???g) — Th? U? ?n??g? D????tm?nt’? ?nd???nd?nt w?t?hd?g ?? ????mm?nd?ng th? ?g?n??’? $400 ??ll??n g???n ??nk ?t?? w??k ?n l??n? ?ft?? f?nd?ng ?m?????? m?n?g?m?nt ?f ??nfl??t? ?f ?nt????t.

Th? ?nt???m ?????t ?? th? d????tm?nt’? ?n????t?? g?n???l ??g

One11

One11 8 minutes ago

This board would be nothing without steal for a meal..

zerosnoop

zerosnoop 9 minutes ago

I've noticed that too zerosum. The boiler room for the paid bashers & shorters are in desperation mode with their continuous lies & nonsense.

Wow look at all the Shorts and Paid Bashers are starting to sweat!

"Why isn't this going back down so we can cover just like we

lakers17

lakers17 9 minutes ago

And rumor behind the scenes is that Tilton and others are involved with BCDS but they deny it. We shall see. Glad I got out of that one with a profit and will never buy that one again either.

zerosnoop

zerosnoop 10 minutes ago

Spot on zerosum. The PROVEN AOT is a "GAME CHANGER" for the oil industry. The short squeeze will be painful for the naked shorters.

Ever notice how the Paid Bashers aka Shorts get so active when the stock is going up? It's SO OBVIOUS. They rely on a lack of news and your fear to conve

agua77

agua77 10 minutes ago

You could see this coming…..all the hype is exactly that…hype. Until we see some numbers and a business model is implemented this ticker doesn’t stand a chance. Systems cost money to build and contracts need to be in place.

zerosnoop

zerosnoop 10 minutes ago

Well said zerosum, I agree. The paid bashers & naked shorters are scared of the PROVEN AOT going GLOBAL.

The OTC Boiler Room aka bashers aka shorts are hard at work to try and get shareholders to sell their shares. They don't make their lunch money unless they get shareholders to sell

qualityincolor

qualityincolor 12 minutes ago

ZERO CHANGE IN THE SHARE STRUCTURE!! All manipulation...

zerosnoop

zerosnoop 15 minutes ago

This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy

stockstobuy

stockstobuy 16 minutes ago

I cant believe this scam is still running after all these years. Any tweets from NSAV meant nothing and will result to more people losing money just like what they did in 2020,spewling lies and lies to pump the stock. NOw they are going to sue Mr Grover who is telling the truth like they have the mo

norisknorewards

norisknorewards 16 minutes ago

I only.. .

You only see a negative slant, why?

NoMoDo

NoMoDo 16 minutes ago

Was it though? I know of one person that made a ton of money there and still held some shares. Then he added a ton. Like a ton. Because the concept had real promise. Sure, the CEO was new, but he eventually figured things out. Then somehow he brought a group of businesses together to create so

igotthemojo

igotthemojo 17 minutes ago

"Sad you can't own what you said"

i AM owning what i said...but i am owning EVERYTHING i said...caveats and all...

"Like I said, show it or you own it"

i showed it in my reply to webstinker...but you want to pretend you didnt see it...

"I w

ysung

ysung 18 minutes ago

Wow more good news !!

SEC will be totally run by republicans next year !!

Caroline Crenshaw is canned as the banking committee cancelled the vote for tmrw !!!

Ripple appeal lawsuit by SEC will likely be
dropped !!

agua77

agua77 18 minutes ago

You might as well merge the two tickers and focus energies instead of trying to build out several simultaneously.

There’s an idea.

4u2nv2

4u2nv2 19 minutes ago

Did VISTAinnova Strategy buy the 4.5 million in MCIC this week? It's a thought.

The Whale

The Whale 20 minutes ago

Should get the news today.

$ICTY

MasterBlastr

MasterBlastr 20 minutes ago

Fortunately we have fickle minute-mental voters to make 2026 look better already. Just a matter of stalling and litigating, and hope we can live until we can run another election to correct this last one.

Huggy Bear

Huggy Bear 21 minutes ago

I remember perfectly well, and it was all SCAMMING.

And this latest circus show is more of the same, scamming.

NoMoDo

NoMoDo 22 minutes ago

No...goofy... it really happened. You might not remember, but it really happened.

jjjjjjjj

jjjjjjjj 23 minutes ago

I have 42M shares in my individual account at $0.00052 and 7M shares in the rest I acquired at $0.15 with kids. I lost a lot of money. Don't invest if you couldn't lost it all. It is a chance of lifetime. No more shares to borrow! Market makers and short sellers combine shares are fewer than share

hondaboost

hondaboost 23 minutes ago

NUKK 0.2935 0.3008 0.2601 0.2734 -0.0306 1,228,680 69,714 0.2765 0.3055
2024-10-22 Q NUKK 0.2602 0.3699 0.251 0.304 0.0414 2,896,335 33,108 0.2576 0.304
2024-10-21 Q NUKK 0.2662 0.27 0.2351 0.2626 -0.0036 1,446,129 65,182 0.2377 0.266
2024-10-18 Q NUKK 0.2589 0.2776 0.2401 0.266

agua77

agua77 24 minutes ago

I see nothing within the press release which states the intellectual property/patent…I also made that statement in one of my previous posts. I actually think the term “patent” was used by a poster and it stuck in our minds. It sounds more like a R&D company that wants to build out systems. This does

Asahi Intec (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions