Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRX350 Ex:25,13 20/12/2024 | PETRX350 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 25.13 | 12/20/2024 | 214 days | Put | European | OTM | -11.66 | 11.97 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 47.62% | 0.31 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.31 | 0.31 | 0.21 |
PETRX350 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRX350 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.31 | 0.10 | 47.62% | 0.21 | 0.31 | 0.21 | 2,200 |
| May 17 2024 | 0.21 | -0.08 | -27.59% | 0.27 | 0.27 | 0.21 | 200 |
| May 16 2024 | 0.29 | 0.01 | 3.57% | 0.22 | 0.32 | 0.19 | 34,000 |
| May 15 2024 | 0.28 | 0.00 | 0.00% | 0.62 | 0.62 | 0.14 | 5,100 |
| May 14 2024 | 0.28 | 0.03 | 12.00% | 0.30 | 0.30 | 0.10 | 3,900 |
| May 13 2024 | 0.25 | 0.12 | 92.31% | 0.28 | 0.28 | 0.14 | 300 |
| May 10 2024 | 0.13 | -0.12 | -48.00% | 0.11 | 0.23 | 0.11 | 1,100 |
| May 09 2024 | 0.25 | 0.08 | 47.06% | 0.15 | 0.29 | 0.15 | 10,500 |
| May 08 2024 | 0.17 | -0.10 | -37.04% | 0.32 | 0.32 | 0.17 | 1,000 |
| May 07 2024 | 0.27 | -0.05 | -15.63% | 0.26 | 0.27 | 0.26 | 1,000 |
| May 06 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 03 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 02 2024 | 0.32 | 0.11 | 52.38% | 0.20 | 0.32 | 0.15 | 23,500 |
| Apr 30 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Apr 29 2024 | 0.21 | -0.28 | -57.14% | 0.42 | 0.42 | 0.20 | 4,000 |
| Apr 26 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
| Apr 25 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
| Apr 24 2024 | 0.49 | 0.00 | 0.00% | 0.30 | 0.49 | 0.30 | 2,100 |
| Apr 23 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 100 |
| Apr 22 2024 | 0.49 | -0.14 | -22.22% | 0.30 | 0.49 | 0.30 | 1,500 |
