Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Profarma Distribuidora De Produtos Farmaceuticos S.A. | PFRM3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 1.32% | 5.38 | 20:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.31 | 5.18 | 5.38 | 5.38 | 5.31 |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Medicamentos |
PFRM3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFRM3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.38 | 0.04 | 0.75% | 5.31 | 5.38 | 5.18 | 1,321 |
| Jun 13 2024 | 5.34 | 0.12 | 2.30% | 5.24 | 5.34 | 5.14 | 1,591 |
| Jun 12 2024 | 5.22 | -0.13 | -2.43% | 5.24 | 5.36 | 5.18 | 1,295 |
| Jun 11 2024 | 5.35 | 0.21 | 4.09% | 5.32 | 5.36 | 5.20 | 1,548 |
| Jun 10 2024 | 5.14 | -0.33 | -6.03% | 5.40 | 5.40 | 5.14 | 1,854 |
| Jun 07 2024 | 5.47 | -0.14 | -2.50% | 5.34 | 5.58 | 5.34 | 5,134 |
| Jun 06 2024 | 5.61 | 0.23 | 4.28% | 5.40 | 5.61 | 5.34 | 2,088 |
| Jun 05 2024 | 5.38 | 0.07 | 1.32% | 5.26 | 5.44 | 5.26 | 2,297 |
| Jun 04 2024 | 5.31 | 0.06 | 1.14% | 5.27 | 5.35 | 5.13 | 2,456 |
| Jun 03 2024 | 5.25 | -0.03 | -0.57% | 5.17 | 5.30 | 5.05 | 4,107 |
| May 31 2024 | 5.28 | -0.01 | -0.19% | 5.28 | 5.39 | 5.20 | 1,637 |
| May 29 2024 | 5.29 | -0.02 | -0.38% | 5.27 | 5.38 | 5.20 | 1,510 |
| May 28 2024 | 5.31 | -0.11 | -2.03% | 5.37 | 5.44 | 5.27 | 15,864 |
| May 27 2024 | 5.42 | -0.08 | -1.45% | 5.50 | 5.53 | 5.34 | 2,340 |
| May 24 2024 | 5.50 | -0.19 | -3.34% | 5.66 | 5.66 | 5.46 | 1,948 |
| May 23 2024 | 5.69 | 0.08 | 1.43% | 5.68 | 5.69 | 5.48 | 2,474 |
| May 22 2024 | 5.61 | -0.21 | -3.61% | 5.93 | 5.93 | 5.61 | 13,010 |
| May 21 2024 | 5.82 | -0.08 | -1.36% | 5.92 | 5.99 | 5.82 | 2,538 |
| May 20 2024 | 5.90 | 0.00 | 0.00% | 5.95 | 5.97 | 5.81 | 2,037 |
| May 17 2024 | 5.90 | -0.09 | -1.50% | 5.94 | 6.00 | 5.80 | 2,076 |
| May 16 2024 | 5.99 | 0.15 | 2.57% | 5.84 | 5.99 | 5.70 | 2,002 |
