BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,284.00
0.26%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.39835
0.02%
Bitcoin
94,654.13
-3.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Profarma Distribuidora De Produtos Farmaceuticos S.A. (PFRM3F)

  6. Profarma Distribuidora De Produtos Farmaceuticos S.A. (PFRM3F) Historical

Profarma Distribuidora De Produtos Farmaceuticos S.A.

Profarma Distribuidora De Produtos Farmaceuticos S.A. (PFRM3F)

BOV
7.05
0.21
(3.07%)
Closed November 25 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17323109406.83-0.15-2.157.027.026.732485
17322246006.98-0.09-1.277.077.076.84068
17320518007.07-0.02-0.287.17.16.961707
17319653407.09-0.05-0.707.057.36.53340
17316198007.14-0.08-1.117.297.387.051605
17315334007.220.162.277.147.226.952524
17314469407.06-0.33-4.477.457.456.973676
17313605407.39-0.12-1.607.597.657.247729
17311014007.51-0.08-1.057.677.677.253553
17310149407.59-0.08-1.047.727.847.484651
17309286007.670.182.407.57.697.354728
17308422007.490.22.747.37.497.114955
17307558007.290.243.407.137.296.956347
17304966007.050.071.0077.186.833410
17304102006.980.711.156.637.196.66885
17303238006.280.223.636.05999996.46.05999991373
17302373406.0599999-0.27-4.276.356.456.041159
17301510006.330.23.266.26.396.152261
17298918006.1300.0066.226826
17298054006.130.172.855.846.195.841376
17297190005.960.132.235.916.095.9887
17296326005.830.040.695.855.955.681427
17295461405.79-0.06-1.035.95.915.79738
17292870005.85-0.2-3.316.056.055.85616
17292005406.050.040.675.886.055.88593
17291141406.01-0.05-0.836.136.135.93864
17290277406.05999990.111.855.876.15.871923
17289413405.950.397.015.445.955.441449
17286822005.5599999-0.07-1.245.655.675.551466
17285957405.630.061.085.635.695.541052
17285094005.57-0.1-1.765.435.655.43713
17284229405.670.244.425.575.675.5199999862
17283366005.43-0.15-2.695.55.595.431324
17280774005.58-0.09-1.595.675.675.48849
17279910005.670.081.435.595.715.54777
17279045405.590.030.545.55.745.4640692
17278182005.55999990.071.285.435.655.4310933
17277318005.49-0.08-1.445.585.585.4516715
17274726005.570.091.645.545.575.456883
17273861405.48-0.03-0.545.55.625.431526
17272997405.51-0.13-2.305.695.735.42084
17272134005.640.040.715.615.685.4675158
17271270005.6-0.27-4.605.875.875.552357
17268678005.87-0.29-4.716.236.235.864188
17267814006.16-0.06-0.966.296.296.091437
17266950006.220.091.476.176.286.081241
17266086006.13-0.14-2.236.096.26.07946
17265222006.26999990.132.126.196.26999996.142529
17262630006.140.050.826.096.26.09955
17261765406.09-0.06-0.986.076.116.031202
17260901406.150.060.996.116.186.071108
17260037406.09-0.16-2.566.256.296.071423
17259174006.25-0.05-0.796.26.30999996.132729
17256582006.3-0.07-1.106.446.446.211879
17255718006.370.182.916.226.446.221758
17254854006.19-0.12-1.906.366.436.192255
17253990006.3099999-0.14-2.176.46.436.252429
17253126006.450.264.206.396.456.285740
17250534006.19-0.09-1.436.346.346.11172
17249670006.28-0.11-1.726.36.356.27778
17248806006.390.132.086.166.396.161700
17247941406.26-0.05-0.796.386.386.21385
17247077406.3099999-0.14-2.176.396.496.281130

Your Recent History

BOV
PFRM3F
PROFARMA ON
BOV
D1LR34
Digital Realty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68