ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Profarma Distribuidora De Produtos Farmaceuticos S.A.

Profarma Distribuidora De Produtos Farmaceuticos S.A. (PFRM3F)

5.28
0.18
(3.53%)
Closed June 25 3:55PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17192646005.280.11.935.15.285.11470
17190054005.18-0.02-0.385.185.325.151586
17189189405.2-0.12-2.265.26999995.355.2871
17188325405.320.020.385.335.335.2704
17187462005.30.152.915.285.375.181284
17186598005.15-0.23-4.285.355.355.151265
17184006005.380.040.755.30999995.385.181321
17183142005.340.122.305.245.345.141591
17182278005.22-0.13-2.435.245.365.181295
17181414005.350.214.095.325.365.21548
17180550005.14-0.33-6.035.30999995.45.141854
17177958005.47-0.14-2.505.345.585.345134
17177094005.610.234.285.45.615.342088
17176229405.380.071.325.265.445.262297
17175366005.30999990.061.145.26999995.355.132456
17174502005.25-0.03-0.575.175.35.054107
17171910005.28-0.01-0.195.285.395.21637
17170181405.29-0.02-0.385.26999995.385.21510
17169317405.3099999-0.11-2.035.375.445.269999915864
17168453405.42-0.08-1.455.55.535.342340
17165862005.5-0.19-3.345.665.665.461948
17164998005.690.081.435.685.695.482474
17164133405.61-0.21-3.615.935.935.6113010
17163270005.82-0.08-1.365.925.995.822538
17162406005.900.005.955.975.80999992037
17159814005.9-0.09-1.505.9465.82076
17158950005.990.152.575.845.995.72002
17158086005.84-0.13-2.185.995.995.71771
17157222005.970.274.745.745.975.742084
17156358005.7-0.17-2.905.875.955.71951
17153766005.870.050.865.956.045.761633
17152901405.82-0.28-4.596.16.15.592511
17152038006.10.030.496.05999996.195.891584
17151174006.070.040.6666.115.852273
17150310006.03-0.06-0.996.096.1861798
17147718006.090.172.875.916.125.882640
17146854005.920.122.075.795.935.543787
17145126005.8-0.27-4.456.076.075.781619
17144262006.070.081.345.996.15.731680
17141670005.99-0.07-1.165.986.095.762104
17140805406.0599999-0.18-2.886.246.245.942147
17139942006.240.223.656.096.309999963855
17139078006.01999990.040.675.926.185.874411
17138213405.980.254.365.745.995.744005
17135622005.730.325.915.435.735.413145
17134758005.410.152.855.355.455.251543
17133894005.26-0.13-2.415.35.51999995.212073
17133029405.390.010.195.45.45.153034
17132166005.38-0.02-0.375.45.415.252494
17129574005.4-0.08-1.465.55.545.252805
17128709405.480.061.115.365.515.341497
17127845405.42-0.13-2.345.55999995.55999995.341521
17126981405.550.193.545.415.555.262152
17126117405.36-0.05-0.925.435.475.322991
17123526005.41-0.09-1.645.475.55.353133
17122661405.50.020.365.485.585.431787
17121797405.480.050.925.445.555.262837
17120934005.43-0.19-3.385.625.695.33712
17120069405.62-0.06-1.065.795.795.474995
17116614005.680.213.845.65.685.542665
17115749405.470.020.375.375.625.372250
17114885405.450.132.445.345.455.241435
17114021405.32-0.17-3.105.515.515.192698