PROFARMA ON Quote - PFRM3F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Profarma Distribuidora De Produtos Farmaceuticos S.A. (PFRM3F) Share Price

Profarma Distribuidora De Produtos Farmaceuticos S.A. (PFRM3F)

6.23

-0.16

(-2.50%)

Closed January 20 2:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.23

Bid

6.20

Ask

6.32

Volume

46,734

6.16 Day's Range 6.39

0.00 52 Week Range 0.00

Previous Close

6.39

Open

6.38

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

R$ 293,676

VWAP

6.284

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

PFRM3F - Frequently Asked Questions (FAQ)

What is the current PROFARMA ON share price?

The current share price of PROFARMA ON is R$ 6.23

What is the 1 year trading range for PROFARMA ON share price?

PROFARMA ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.72 (63.64%)	3.38M
CGAS3Cia Gas Sao Paulo Comgas	R$ 158.97 (30.10%)	300
SEQL3Sequoia Logistica e Transportes SA	R$ 3.32 (13.31%)	1.58M
AMAR11Lojas Marisa S.A.	R$ 0.57 (9.62%)	20.2k
FICT3Fictor Alimentos S.A.	R$ 3.28 (9.33%)	83k
DASA11Diagnosticos da America S.A	R$ 0.70 (-22.22%)	500
BIOM11Biomm SA	R$ 0.99 (-17.50%)	1.5k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.56 (-11.00%)	1.5k
NORD3Nordon Inds Metalurgicas Sa	R$ 6.10 (-7.58%)	700
YDUQ3YDUQS Participacoes S.A.	R$ 8.58 (-5.71%)	12.55M
BBDC4Bco Bradesco Sa	R$ 11.59 (-1.19%)	60.74M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.24 (-5.49%)	58.19M
VALE3Vale SA	R$ 54.49 (3.46%)	54.66M
ABEV3Ambev SA	R$ 11.09 (0.09%)	51.43M
COGN3CognaEducacao SA	R$ 1.25 (1.63%)	41.06M

weedtrader420

weedtrader420 4 minutes ago

WOOHOOOOOOOOOOOOOOO

JamesLH

JamesLH 5 minutes ago

🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡

BDEZ

BDEZ 12 minutes ago

U see this yet? https://x.com/WallStreetApes/status/1881033029382193613

BDEZ

BDEZ 13 minutes ago

ATDS FB CULT

ATDS FB CULT 15 minutes ago

Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up

Sheepdog

Sheepdog 17 minutes ago

"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.

BDEZ

BDEZ 19 minutes ago

Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691

BDEZ

BDEZ 21 minutes ago

We are being played https://x.com/WallStreetApes/status/1880834013067149780

BDEZ

BDEZ 23 minutes ago

U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882

BDEZ

BDEZ 23 minutes ago

Thanks for sharing...

knrorrel

knrorrel 33 minutes ago

knrorrel

knrorrel 36 minutes ago

igotthemojo

igotthemojo 40 minutes ago

"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."

joeycav11

joeycav11 48 minutes ago

Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl

JoeForkeyBolo

JoeForkeyBolo 49 minutes ago

Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth

SuperStream852

SuperStream852 50 minutes ago

It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems

holter49

holter49 50 minutes ago

I hope you are correct and we do sky.

KILLAZILLA

KILLAZILLA 54 minutes ago

LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!

amelia43

amelia43 56 minutes ago

Market is closed tomorrow. MLK

Steady_T

Steady_T 59 minutes ago

I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
Tick Charts
Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain

amelia43

amelia43 1 hour ago

Welcome back Arnold finally. Is cousin alongz dead?

Alexulf

Alexulf 1 hour ago

Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions