Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PG DRN MB | PGCO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.20% | 59.64 | 17:45:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.65 | 59.25 | 59.91 | 59.64 | 59.52 |
PGCO34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.76 | 60.45 | 58.66 | 59.34 | 3,928 | 0.88 | 1.50% |
| 1 Month | 56.69 | 60.62 | 55.74 | 59.02 | 1,456 | 2.95 | 5.20% |
| 3 Months | 55.56 | 60.62 | 55.00 | 57.63 | 1,575 | 4.08 | 7.34% |
| 6 Months | 52.75 | 60.62 | 49.88 | 54.05 | 2,342 | 6.89 | 13.06% |
| 1 Year | 55.48 | 60.62 | 49.88 | 53.13 | 2,950 | 4.16 | 7.50% |
| 3 Years | 51.39 | 67.60 | 45.40 | 55.14 | 19,694 | 8.25 | 16.05% |
| 5 Years | 419.34 | 819.59 | 45.40 | 67.41 | 14,696 | -359.70 | -85.78% |
PGCO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 59.52 | -0.36 | -0.60% | 59.52 | 59.55 | 58.90 | 638 |
| May 02 2024 | 59.88 | -0.57 | -0.94% | 60.44 | 60.44 | 59.68 | 393 |
| Apr 30 2024 | 60.45 | 1.17 | 1.97% | 59.30 | 60.45 | 59.30 | 465 |
| Apr 29 2024 | 59.28 | 0.38 | 0.65% | 58.76 | 59.28 | 58.66 | 14,214 |
| Apr 26 2024 | 58.90 | -0.94 | -1.57% | 59.96 | 59.96 | 58.80 | 967 |
| Apr 25 2024 | 59.84 | 0.19 | 0.32% | 59.65 | 60.62 | 59.65 | 1,958 |
| Apr 24 2024 | 59.65 | 0.55 | 0.93% | 57.91 | 59.80 | 57.05 | 1,086 |
| Apr 23 2024 | 59.10 | -0.36 | -0.61% | 59.46 | 59.90 | 59.01 | 42 |
| Apr 22 2024 | 59.46 | 0.81 | 1.38% | 58.70 | 59.65 | 58.65 | 1,110 |
| Apr 19 2024 | 58.65 | -0.35 | -0.59% | 58.20 | 58.65 | 57.61 | 299 |
| Apr 18 2024 | 59.00 | -0.14 | -0.24% | 58.90 | 59.00 | 58.66 | 1,185 |
| Apr 17 2024 | 59.14 | 0.46 | 0.78% | 58.68 | 59.14 | 58.17 | 755 |
| Apr 16 2024 | 58.68 | 1.02 | 1.77% | 58.00 | 58.95 | 57.90 | 904 |
| Apr 15 2024 | 57.66 | 0.86 | 1.51% | 57.05 | 58.01 | 57.05 | 1,695 |
| Apr 12 2024 | 56.80 | 0.20 | 0.35% | 56.50 | 57.25 | 56.50 | 184 |
| Apr 11 2024 | 56.60 | -0.47 | -0.82% | 56.02 | 57.14 | 56.02 | 589 |
| Apr 10 2024 | 57.07 | 1.15 | 2.06% | 56.10 | 57.09 | 56.10 | 197 |
| Apr 09 2024 | 55.92 | -0.36 | -0.64% | 56.28 | 56.28 | 55.74 | 307 |
| Apr 08 2024 | 56.28 | -0.22 | -0.39% | 56.69 | 56.69 | 56.12 | 680 |
