PG DRN MB More Historical Data - PGCO34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
PG DRN MB (PGCO34)
PG DRN MB (PGCO34) Historical

PGCO34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	61.32	0.23	0.38%	61.35	61.35	60.62	306
May 24 2024	61.09	0.00	0.00%	61.02	61.32	60.85	4,677
May 23 2024	61.09	-0.41	-0.67%	61.99	61.99	61.09	53,205
May 22 2024	61.50	-0.07	-0.11%	60.53	61.99	60.53	628
May 21 2024	61.57	0.43	0.70%	60.81	61.57	60.81	201
May 20 2024	61.14	0.09	0.15%	61.56	61.56	60.67	1,604
May 17 2024	61.05	-0.65	-1.05%	61.50	61.50	60.98	151
May 16 2024	61.70	0.61	1.00%	60.72	61.70	60.72	1,319
May 15 2024	61.09	0.18	0.30%	61.00	61.20	60.82	595
May 14 2024	60.91	0.13	0.21%	60.71	60.91	60.37	962
May 13 2024	60.78	-0.82	-1.33%	61.50	61.50	60.78	309
May 10 2024	61.60	0.46	0.75%	61.14	61.60	60.76	547
May 09 2024	61.14	1.12	1.87%	60.48	61.32	60.48	1,169
May 08 2024	60.02	0.07	0.12%	60.15	60.55	60.02	120
May 07 2024	59.95	0.31	0.52%	59.04	60.00	59.04	321
May 06 2024	59.64	0.12	0.20%	59.65	59.91	59.25	310
May 03 2024	59.52	-0.36	-0.60%	59.52	59.55	58.90	638
May 02 2024	59.88	-0.57	-0.94%	60.44	60.44	59.68	393
Apr 30 2024	60.45	1.17	1.97%	59.30	60.45	59.30	465
Apr 29 2024	59.28	0.38	0.65%	58.76	59.28	58.66	14,214
Apr 26 2024	58.90	-0.94	-1.57%	59.96	59.96	58.80	967
Apr 25 2024	59.84	0.19	0.32%	59.65	60.62	59.65	1,958
Apr 24 2024	59.65	0.55	0.93%	57.91	59.80	57.05	1,086
Apr 23 2024	59.10	-0.36	-0.61%	59.46	59.90	59.01	42
Apr 22 2024	59.46	0.81	1.38%	58.70	59.65	58.65	1,110
Apr 19 2024	58.65	-0.35	-0.59%	58.20	58.65	57.61	299
Apr 18 2024	59.00	-0.14	-0.24%	58.90	59.00	58.66	1,185
Apr 17 2024	59.14	0.46	0.78%	58.68	59.14	58.17	755
Apr 16 2024	58.68	1.02	1.77%	58.00	58.95	57.90	904
Apr 15 2024	57.66	0.86	1.51%	57.05	58.01	57.05	1,695
Apr 12 2024	56.80	0.20	0.35%	56.50	57.25	56.50	184
Apr 11 2024	56.60	-0.47	-0.82%	56.02	57.14	56.02	589
Apr 10 2024	57.07	1.15	2.06%	56.10	57.09	56.10	197
Apr 09 2024	55.92	-0.36	-0.64%	56.28	56.28	55.74	307
Apr 08 2024	56.28	-0.22	-0.39%	56.69	56.69	56.12	680
Apr 05 2024	56.50	0.20	0.36%	56.42	56.82	56.05	348
Apr 04 2024	56.30	-0.15	-0.27%	56.25	56.33	55.98	443
Apr 03 2024	56.45	-1.54	-2.66%	58.14	58.39	56.20	917
Apr 02 2024	57.99	-0.15	-0.26%	57.99	57.99	57.64	342
Apr 01 2024	58.14	-0.06	-0.10%	58.20	58.32	57.82	485
Mar 28 2024	58.20	0.29	0.50%	57.91	58.20	57.56	373
Mar 27 2024	57.91	0.64	1.12%	56.78	57.91	56.78	180
Mar 26 2024	57.27	0.50	0.88%	56.79	57.33	56.79	708
Mar 25 2024	56.77	-0.98	-1.70%	57.75	57.75	56.77	211
Mar 22 2024	57.75	0.15	0.26%	57.71	57.77	57.62	173
Mar 21 2024	57.60	0.06	0.10%	57.53	57.78	57.22	680
Mar 20 2024	57.54	-0.45	-0.78%	58.23	58.28	57.54	982
Mar 19 2024	57.99	0.36	0.62%	58.01	58.39	57.69	3,047
Mar 18 2024	57.63	0.21	0.37%	57.53	58.40	57.53	17,122
Mar 15 2024	57.42	-0.09	-0.16%	57.57	57.89	57.20	230
Mar 14 2024	57.51	-0.48	-0.83%	57.56	57.83	57.50	84
Mar 13 2024	57.99	0.41	0.71%	57.84	57.99	57.64	3,487
Mar 12 2024	57.58	-0.03	-0.05%	57.35	57.77	57.35	851
Mar 11 2024	57.61	0.30	0.52%	57.60	57.70	57.13	95
Mar 08 2024	57.31	0.84	1.49%	56.47	57.40	56.46	1,115
Mar 07 2024	56.47	0.21	0.37%	56.32	56.79	56.23	703
Mar 06 2024	56.26	-0.07	-0.12%	56.45	56.45	56.20	229
Mar 05 2024	56.33	0.03	0.05%	56.30	56.65	56.23	202
Mar 04 2024	56.30	0.02	0.04%	56.22	56.30	55.75	429
Mar 01 2024	56.28	-0.40	-0.71%	56.66	56.67	55.96	837
Feb 29 2024	56.68	0.09	0.16%	56.96	57.18	56.17	1,233
Feb 28 2024	56.59	0.47	0.84%	56.18	56.77	56.18	3,477

Nishinippon Railroad (PK)

Invesco DB Silver

TME Pharma BSA Y

Morgan Stanley BV

Am Msci Jap Sri

Cdp Social Bond Tf 0,75%...

KKR Income Opportunities

Leisure And Entertainmen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions