ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Empreendimentos Pague Menos S.A.

Empreendimentos Pague Menos S.A. (PGMN11F)

0.56
0.00
(0.00%)
Closed June 21 3:55PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189190000.5600.000.560.560.560
17188326000.5600.000.560.560.560
17187462000.5600.000.560.560.566
17186598000.5600.000.560.560.560
17184006000.5600.000.560.560.560
17183142000.5600.000.560.560.560
17182278000.5600.000.560.560.560
17181414000.5600.000.560.560.560
17180550000.5600.000.560.560.560
17177958000.5600.000.560.560.560
17177094000.5600.000.560.560.560
17176230000.5600.000.560.560.560
17175366000.5600.000.560.560.560
17174502000.5600.000.560.560.560
17171910000.5600.000.560.560.560
17170182000.5600.000.560.560.560
17169318000.5600.000.560.560.560
17168454000.5600.000.560.560.560
17165862000.5600.000.560.560.560
17164998000.5600.000.560.560.560
17164134000.5600.000.560.560.560
17163270000.5600.000.560.560.560
17162406000.5600.000.560.560.560
17159814000.5600.000.560.560.560
17158950000.5600.000.560.560.561
17158086000.5600.000.560.560.560
17157222000.5600.000.560.560.560
17156358000.5600.000.560.560.560
17153766000.5600.000.560.560.560
17152902000.5600.000.560.560.560
17152038000.5600.000.560.560.560
17151174000.5600.000.560.560.560
17150310000.5600.000.560.560.560
17147718000.5600.000.560.560.560
17146854000.5600.000.560.560.560
17145126000.5600.000.560.560.560
17144262000.5600.000.560.560.562
17141670000.5600.000.560.560.560
17140806000.5600.000.560.560.560
17139942000.5600.000.560.560.560
17139078000.5600.000.560.560.560
17138214000.5600.000.560.560.560
17135622000.5600.000.560.560.560
17134758000.5600.000.560.560.560
17133894000.5600.000.560.560.560
17133030000.5600.000.560.560.560
17132166000.5600.000.560.560.560
17129574000.5600.000.560.560.560
17128710000.5600.000.560.560.560
17127846000.5600.000.560.560.560
17126982000.5600.000.560.560.560
17126118000.5600.000.560.560.560
17123526000.5600.000.560.560.560
17122662000.5600.000.560.560.560
17121798000.5600.000.560.560.560
17120934000.5600.000.560.560.560
17120070000.5600.000.560.560.560
17116614000.5600.000.560.560.568
17115749400.5600.000.560.560.5610
17114886000.5600.000.560.560.560
17114022000.5600.000.560.560.560
17111430000.5600.000.560.560.560
17110566000.5600.000.560.560.560