We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 0.26 | -0.09 | -25.71 | 0.25 | 0.26 | 0.25 | 3 |
| 1738272540 | 0.35 | 0.09 | 34.62 | 0.25 | 0.35 | 0.25 | 21 |
| 1738186200 | 0.26 | 0.01 | 4.00 | 0.4 | 0.4 | 0.26 | 8 |
| 1738099740 | 0.25 | -0.13 | -34.21 | 0.25 | 0.25 | 0.25 | 15 |
| 1738013340 | 0.38 | 0.01 | 2.70 | 0.39 | 0.39 | 0.38 | 6 |
| 1737754140 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737667740 | 0.37 | -0.13 | -26.00 | 0.5 | 0.6 | 0.37 | 285 |
| 1737581400 | 0.5 | -0.06 | -10.71 | 0.37 | 0.63 | 0.37 | 136 |
| 1737494940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737408540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737149340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737062940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736976540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736890140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1 |
| 1736803740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 21 |
| 1736544540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736458140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736371740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1 |
| 1736285400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 4 |
| 1736199000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735939800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735853400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 4 |
| 1735594140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735334940 | 0.56 | -0.05 | -8.20 | 0.56 | 0.56 | 0.56 | 1 |
| 1735248540 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 9 |
| 1734989340 | 0.6 | 0.04 | 7.14 | 0.6 | 0.6 | 0.6 | 2 |
| 1734730200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734643800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734557400 | 0.56 | -0.04 | -6.67 | 0.56 | 0.56 | 0.56 | 1 |
| 1734470940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734384540 | 0.6 | 0.04 | 7.14 | 0.6 | 0.6 | 0.6 | 1 |
| 1734125340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734038940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733952540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733866140 | 0.56 | -0.03 | -5.08 | 0.56 | 0.56 | 0.56 | 46 |
| 1733779740 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 33 |
| 1733520600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733434200 | 0.59 | 0.03 | 5.36 | 0.59 | 0.59 | 0.59 | 10 |
| 1733347800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1 |
| 1733261340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733174940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732915740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732829340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732742940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732656540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732570140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732310940 | 0.56 | 0.16 | 40.00 | 0.56 | 0.56 | 0.56 | 59 |
| 1732224600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732051800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731965400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731619800 | 0.4 | 0 | 0.00 | 0.55 | 0.55 | 0.4 | 39 |
| 1731533400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731447000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731360600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731101400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731015000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730928600 | 0.4 | -0.16 | -28.57 | 0.55 | 0.55 | 0.4 | 4 |
| 1730811600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1730725200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1730466000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
