ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PIBB11 It Now PIBB IBRX 50 Fundo De Indice

225.29
2.03 (0.91%)
May 03 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
It Now PIBB IBRX 50 Fundo De Indice PIBB11 Bovespa Fund
  Price Change Price Change % Share Price Last Trade
2.03 0.91% 225.29 18:00:02
Open Price Low Price High Price Close Price Previous Close
225.10 224.26 225.80 225.29 223.26
more quote information »

PIBB11 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week220.42225.80220.42222.503,7064.872.21%
1 Month221.95226.26216.32221.825,9313.341.50%
3 Months224.90230.10216.32222.8810,1010.390.17%
6 Months202.97232.63202.83221.7210,07222.3211.00%
1 Year176.05232.63174.51206.9511,54649.2427.97%
3 Years210.81232.63164.64196.5336,25214.486.87%
5 Years165.69232.63102.11176.0052,27259.6035.97%

PIBB11 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 225.29 3.74 1.69% 225.10 225.80 224.26 6,196
May 02 2024 221.55 0.13 0.06% 222.76 224.00 221.42 3,647
Apr 30 2024 221.42 -2.48 -1.11% 223.98 223.98 221.36 1,825
Apr 29 2024 223.90 1.58 0.71% 221.51 224.00 221.50 4,527
Apr 26 2024 222.32 3.30 1.51% 220.42 223.15 220.42 4,823
Apr 25 2024 219.02 2.02 0.93% 217.53 219.02 217.53 2,129
Apr 24 2024 217.00 -3.12 -1.42% 220.00 220.16 217.00 1,209
Apr 23 2024 220.12 -0.28 -0.13% 218.11 220.72 218.11 1,303
Apr 22 2024 220.40 0.78 0.36% 219.62 220.89 219.62 701
Apr 19 2024 219.62 1.97 0.91% 217.65 219.87 217.65 1,618
Apr 18 2024 217.65 0.00 0.00% 218.66 219.50 216.43 7,304
Apr 17 2024 217.65 -0.17 -0.08% 220.88 220.88 217.33 6,654
Apr 16 2024 217.82 -1.48 -0.67% 218.70 219.30 216.32 1,144
Apr 15 2024 219.30 -1.30 -0.59% 219.27 221.01 219.24 3,019
Apr 12 2024 220.60 -2.11 -0.95% 222.79 223.13 219.50 4,320
Apr 11 2024 222.71 -0.77 -0.34% 223.00 223.53 221.92 54,750
Apr 10 2024 223.48 -2.70 -1.19% 226.18 226.18 223.35 5,251
Apr 09 2024 226.18 1.17 0.52% 224.66 226.26 224.66 5,104
Apr 08 2024 225.01 4.30 1.95% 221.52 225.01 221.52 1,801
Apr 05 2024 220.71 -1.19 -0.54% 221.95 221.95 220.03 1,554
Apr 04 2024 221.90 0.10 0.05% 221.80 225.75 221.80 2,947
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock