ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
It Now PIBB IBRX 50 Fundo De Indice

It Now PIBB IBRX 50 Fundo De Indice (PIBB11)

237.81
0.47
(0.20%)
Closed April 29 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
237.81
Bid
225.00
Ask
238.95
Volume
3,653
237.23 Day's Range 239.00
208.33 52 Week Range 242.49
Previous Close
237.34
Open
237.23
Last Trade
37
@
237.81
Last Trade Time
Average Volume (3m)
16,897
Financial Volume
R$ 870,400
VWAP
238.27

PIBB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.344.08806407843228.47239226.357485232.6233399FU
45.552.3895634203232.26239215.0223470230.54245766FU
1214.156.32656711079223.66239215.0216897231.01439023FU
266.812.94805194805231239211.1137882221.83928901FU
5216.37.35858426256221.51242.49208.3323568221.88851704FU
15647.5124.9658434051190.3242.49164.6423463203.00746523FU
260105.5579.804929684132.26242.49126.6942526188.74813032FU

PIBB11 - Frequently Asked Questions (FAQ)

What is the current It Now PIBB IBRX 50 Fund... share price?
The current share price of It Now PIBB IBRX 50 Fund... is R$ 237.81
What is the 1 year trading range for It Now PIBB IBRX 50 Fund... share price?
It Now PIBB IBRX 50 Fund... has traded in the range of R$ 208.33 to R$ 242.49 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NORD3Nordon Inds Metalurgicas Sa
R$ 6.35
(18.03%)
2.8k
EKTR3Elektro Redes SA
R$ 44.00
(9.92%)
200
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.97
(9.44%)
600
BALM4Baumer Sa
R$ 14.80
(9.23%)
600
AMOB3Automob Participacoes Sa
R$ 0.26
(8.33%)
60.1k
RCSL4Recrusul Sa
R$ 1.15
(-20.14%)
33.02k
RCSL3Recrusul Sa
R$ 2.54
(-13.01%)
17.98k
GFSA3Gafisa S.A.
R$ 1.38
(-11.54%)
39.22k
REAG3REAG Investimentos S.A.
R$ 3.78
(-8.47%)
23.9k
GSHP3General Shopping e Outlets do Brasil SA
R$ 5.50
(-8.33%)
100
ELMD3LEletromidia SA
R$ 28.59
(0.00%)
38.92M
IFCM11Infracommerce Caxaas S.A.
R$ 0.01
(0.00%)
5.7M
SRNA3Serena Energia S.A.
R$ 9.90
(0.10%)
3.23M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 15.08
(0.53%)
2.16M
RAPT4Randon Sa Implementos Participacoes
R$ 9.21
(0.00%)
1.42M

Discussion

View Full Feed
KryptoKelso KryptoKelso 13 minutes ago
Im Bullish, 43,500 shares at 8.8 cents. But can anybody tell me why this went down in October? Why did it crash from two dollars?
AGMH
NorCalTommy NorCalTommy 28 minutes ago
Giddddddyyyyuppppp ANTLER!! Allelujia......It's starting to come together.....Let's kick off the12 week drilling party ASAP........ Heck, maybe we can do 3 shifts and finish it in 4 weeks cuz we sure the hell need the URGENCY....... Hey- Can you bring over some Red Bulls to the construction site and
NB
eagle8 eagle8 29 minutes ago
He who must not be named:
Market Makers' Answers to NWBO's Spoofing Lawsuit🚨

The Case: Northwest Biotherapeutics, Inc v. Canaccord Genuity LLC, 1:22-cv-10185, (S.D.N.Y.)

The Docket: https://courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v
NWBO
The Whale The Whale 29 minutes ago
I highly doubt that.
FITY
Kam8 Kam8 30 minutes ago
Excellent post.👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍
NWBO
TooFrank TooFrank 33 minutes ago
NIO/ONVO 7,970 China EV insurance registrations for week ending Apr 27: Nio 6,500, Onvo 1,470,

https://cnevpost.com/2025/04/29/china-ev-insurance-registrations-week-ending-apr-27/

Nio Inc, which includes the Nio and Onvo brands, had 7,970 insurance registrations in Chi
NIO
DocLee DocLee 40 minutes ago
As POSITIVE a response that you could get without it actually saying so.
NWBO
hotmeat hotmeat 49 minutes ago
What's actually sad are your lame brained bashing attempts.
RDGL
pgsd pgsd 55 minutes ago
Here is a copy of the relevant text from the MHRA meeting from which there has been so much speculation. Speculation is exactly what it is as:-

1. There is no certainty that the company is even one of the "small number" referenced

2. This MHRA meeting was held on 18 Mar
NWBO
wagner wagner 57 minutes ago
Apple software... 😵
NB
sctts sctts 1 hour ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
The Danish Dude The Danish Dude 1 hour ago
Why the March 18 MHRA Board Meeting No Longer Matters

✅ Validation Date Proves It’s Not Backlogged

DCVax-L’s MAA was validated on January 24, 2024, with a formal confirmation on March 7, 2024.

This puts it outside the group of old, pre-September 20
NWBO
PutzMueler PutzMueler 1 hour ago
My original NR email said I was registered but I need the Teams APP so I downloaded it.

Hopefully when I click on the link it works, because right now it says safari can’t open the page because the address is invalid

It did not work for me the last time they used Tea
NB
JimmyRich JimmyRich 1 hour ago
Hey Rodman… any updates??? We’re on the cusp
UEEC
10thMountain 10thMountain 1 hour ago
I agree
GCAN
ildonaldo ildonaldo 1 hour ago
The new CEO is a criminal Irish. 
FOXO
StockDetective StockDetective 1 hour ago
$MVNT chart setting up nicely. The company also started tweeting again after being silent for some time.

https://stockcharts.com/sc3/ui/?s=MVNT

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176113410
MVNT
StockDetective StockDetective 1 hour ago
$MVNT chart setting up nicely. The company also started tweeting again after being silent for some time.

https://stockcharts.com/sc3/ui/?s=MVNT

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176113410
MVNT
Plato_ Plato_ 1 hour ago
VMST IS TRENDING
https://investorshub.advfn.com/uimage/uploads/2025/4/29/vuctitrending_04.28.2025.png
https://veemost.com/
https://store.veemost.com/
VMST
Plato_ Plato_ 1 hour ago
STILL IN TOP-10 RANKED #7 ON BREAKOUT BOARDS
https://investorshub.advfn.com/uimage/uploads/2025/4/29/ulohqBreakout_board_04.28.2025.png

https://investorshub.advfn.com/boards/breakoutboards.aspx
https://veemost.com/
https://store.veemost.com/
VMST
Jimmy Joe Jimmy Joe 1 hour ago
One of 2 dates ST3 may file. Cinco de mayo, or Ocho stinko.

Si si senior.......
TPTW
Jimmy Joe Jimmy Joe 1 hour ago
Nice to know L*P is alive and well.

Just kicking it back with the rest of us longs.

$DBMM baby~!
DBMM
snoopycomic snoopycomic 2 hours ago
Yes, luckily you are WRONG 
NWBO
Steady_T Steady_T 2 hours ago
Everyone assumes that the NBWO MAA is backlogged.

If the poster is correct when he pointed out that as soon as ANY RFI is sent to the company the clock stops then it is entirely possible that the MAA is not backlogged.

NW has said that they didn't know that RFIs could
NWBO