We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1718918940 | 5.11 | -0.01 | -0.20 | 5.42 | 5.42 | 5.11 | 13 |
| 1718832540 | 5.12 | 0.01 | 0.20 | 5.12 | 5.12 | 5.12 | 26 |
| 1718746200 | 5.11 | -0.25 | -4.66 | 5.11 | 5.58 | 5.11 | 17 |
| 1718659800 | 5.36 | -0.2 | -3.60 | 5.41 | 5.41 | 5.36 | 26 |
| 1718400600 | 5.5599999 | 0.4 | 7.75 | 5.49 | 5.57 | 5.49 | 58 |
| 1718314200 | 5.16 | -0.43 | -7.69 | 5.69 | 5.7 | 5.16 | 100 |
| 1718227800 | 5.59 | 0.06 | 1.08 | 5.44 | 5.59 | 5.37 | 13 |
| 1718141400 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1718055000 | 5.53 | -0.46 | -7.68 | 5.8 | 5.8 | 5.5 | 22 |
| 1717795800 | 5.99 | 0.09 | 1.53 | 5.6 | 5.99 | 5.6 | 3 |
| 1717709340 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1717622940 | 5.9 | 0.22 | 3.87 | 5.9 | 5.9 | 5.9 | 2 |
| 1717536600 | 5.68 | 0.38 | 7.17 | 5.59 | 5.68 | 5.59 | 12 |
| 1717450200 | 5.3 | -0.22 | -3.99 | 5.3099999 | 5.3099999 | 5.3 | 5 |
| 1717190940 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1717018140 | 5.5199999 | 0.02 | 0.36 | 6.05 | 6.09 | 5.5199999 | 11 |
| 1716931740 | 5.5 | -0.56 | -9.24 | 5.5 | 5.5 | 5.5 | 17 |
| 1716845340 | 6.0599999 | 0.82 | 15.65 | 5.23 | 6.18 | 5.23 | 61 |
| 1716586200 | 5.24 | -0.16 | -2.96 | 5.4 | 5.49 | 5.24 | 53 |
| 1716499800 | 5.4 | -0.6 | -10.00 | 6.18 | 6.19 | 5.24 | 87 |
| 1716413400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716327000 | 6 | -0.45 | -6.98 | 6.2 | 6.2 | 6 | 58 |
| 1716240600 | 6.45 | 0.15 | 2.38 | 6.49 | 6.49 | 6.45 | 43 |
| 1715981400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 1 |
| 1715895000 | 6.3 | 0 | 0.00 | 6.41 | 6.41 | 6.3 | 2 |
| 1715808600 | 6.3 | -0.19 | -2.93 | 6.3 | 6.3 | 6.3 | 7 |
| 1715722200 | 6.49 | 0.19 | 3.02 | 6.49 | 6.49 | 6.49 | 1 |
| 1715635800 | 6.3 | -0.25 | -3.82 | 6.32 | 6.32 | 6.3 | 66 |
| 1715376600 | 6.55 | 0.01 | 0.15 | 6.54 | 6.55 | 6.54 | 45 |
| 1715290200 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1715203800 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1715117400 | 6.54 | 0.06 | 0.93 | 6.32 | 6.54 | 6.32 | 20 |
| 1715031000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1714771800 | 6.48 | 0.39 | 6.40 | 6.61 | 6.61 | 6.21 | 46 |
| 1714685400 | 6.09 | -0.49 | -7.45 | 6.61 | 6.71 | 6.09 | 36 |
| 1714512600 | 6.58 | -0.14 | -2.08 | 6.7 | 6.7 | 6.58 | 89 |
| 1714426200 | 6.72 | 0.17 | 2.60 | 6.57 | 6.72 | 6.5199999 | 35 |
| 1714167000 | 6.55 | -0.33 | -4.80 | 6.55 | 6.55 | 6.55 | 32 |
| 1714080540 | 6.88 | 0.36 | 5.52 | 6.9 | 6.9 | 6.88 | 10 |
| 1713994200 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1713907800 | 6.5199999 | -0.17 | -2.54 | 6.7 | 6.7 | 6.5199999 | 17 |
| 1713821340 | 6.69 | 0.14 | 2.14 | 6.59 | 7 | 6.59 | 11 |
| 1713562200 | 6.55 | -0.86 | -11.61 | 7.11 | 7.11 | 6.5 | 246 |
| 1713475800 | 7.41 | 0.39 | 5.56 | 7.5 | 7.5 | 7.41 | 5 |
| 1713389340 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1713302940 | 7.02 | -1.37 | -16.33 | 7.6 | 7.6 | 7.02 | 21 |
| 1713216600 | 8.39 | 1.19 | 16.53 | 7.5 | 8.39 | 7.5 | 69 |
| 1712957400 | 7.2 | 0.17 | 2.42 | 7.97 | 7.97 | 7.2 | 39 |
| 1712870940 | 7.03 | -0.26 | -3.57 | 8.4 | 8.4 | 7.03 | 109 |
| 1712784540 | 7.29 | -1.27 | -14.84 | 8.43 | 8.43 | 7.01 | 182 |
| 1712698140 | 8.56 | 0.87 | 11.31 | 7.91 | 8.56 | 6.97 | 196 |
| 1712611740 | 7.69 | -0.06 | -0.77 | 7.9 | 7.9 | 6.9 | 154 |
| 1712352600 | 7.75 | 0.58 | 8.09 | 7.75 | 7.75 | 7.75 | 1 |
| 1712266140 | 7.17 | -1.23 | -14.64 | 8.41 | 8.61 | 7.17 | 203 |
| 1712179740 | 8.4 | -0.4 | -4.55 | 8.6 | 8.6 | 8.17 | 35 |
| 1712093400 | 8.8 | -0.61 | -6.48 | 9.55 | 9.56 | 8.7899999 | 25 |
| 1712007000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1711661400 | 9.41 | 1.2 | 14.62 | 8.92 | 9.41 | 8.81 | 130 |
| 1711574940 | 8.21 | 0.01 | 0.12 | 8.21 | 8.21 | 8.21 | 1 |
| 1711488540 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1711402140 | 8.2 | -0.8 | -8.89 | 8.61 | 8.61 | 7.65 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
