Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PLCA11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 77.91 | 0.34 | 0.44% | 77.74 | 78.48 | 77.70 | 1,214 |
| May 29 2024 | 77.57 | -0.35 | -0.45% | 78.08 | 78.17 | 77.50 | 961 |
| May 28 2024 | 77.92 | 0.67 | 0.87% | 77.12 | 77.94 | 77.12 | 987 |
| May 27 2024 | 77.25 | 0.13 | 0.17% | 77.26 | 77.54 | 77.25 | 560 |
| May 24 2024 | 77.12 | -0.38 | -0.49% | 77.74 | 77.74 | 76.87 | 3,648 |
| May 23 2024 | 77.50 | 0.44 | 0.57% | 77.09 | 77.50 | 76.99 | 1,152 |
| May 22 2024 | 77.06 | -0.34 | -0.44% | 76.99 | 77.70 | 76.81 | 2,548 |
| May 21 2024 | 77.40 | -0.41 | -0.53% | 77.96 | 77.97 | 75.55 | 5,888 |
| May 20 2024 | 77.81 | 0.26 | 0.34% | 77.55 | 77.99 | 77.16 | 1,363 |
| May 17 2024 | 77.55 | -0.30 | -0.39% | 77.85 | 78.00 | 77.40 | 1,070 |
| May 16 2024 | 77.85 | -0.17 | -0.22% | 78.52 | 78.60 | 77.05 | 2,322 |
| May 15 2024 | 78.02 | -1.07 | -1.35% | 79.14 | 79.30 | 78.00 | 1,727 |
| May 14 2024 | 79.09 | 0.39 | 0.50% | 78.80 | 79.19 | 78.20 | 1,796 |
| May 13 2024 | 78.70 | -0.75 | -0.94% | 79.38 | 79.39 | 78.47 | 260 |
| May 10 2024 | 79.45 | 1.45 | 1.86% | 78.05 | 79.45 | 77.57 | 2,151 |
| May 09 2024 | 78.00 | 0.50 | 0.65% | 78.89 | 79.00 | 77.51 | 2,019 |
| May 08 2024 | 77.50 | -0.52 | -0.67% | 79.19 | 79.19 | 77.50 | 1,226 |
| May 07 2024 | 78.02 | -1.33 | -1.68% | 79.37 | 79.46 | 78.00 | 716 |
| May 06 2024 | 79.35 | -0.55 | -0.69% | 80.15 | 80.15 | 79.21 | 328 |
| May 03 2024 | 79.90 | 0.55 | 0.69% | 79.35 | 80.27 | 78.16 | 1,387 |
| May 02 2024 | 79.35 | -2.19 | -2.69% | 80.35 | 80.67 | 79.23 | 1,380 |
| Apr 30 2024 | 81.54 | 0.18 | 0.22% | 81.46 | 81.65 | 80.50 | 1,431 |
| Apr 29 2024 | 81.36 | 0.81 | 1.01% | 80.55 | 81.47 | 80.50 | 227 |
| Apr 26 2024 | 80.55 | 0.04 | 0.05% | 81.24 | 81.24 | 80.35 | 305 |
| Apr 25 2024 | 80.51 | 0.09 | 0.11% | 80.78 | 80.87 | 80.34 | 297 |
| Apr 24 2024 | 80.42 | 0.38 | 0.47% | 80.04 | 80.94 | 80.01 | 1,243 |
| Apr 23 2024 | 80.04 | -0.56 | -0.69% | 80.99 | 80.99 | 80.02 | 580 |
| Apr 22 2024 | 80.60 | 0.00 | 0.00% | 80.80 | 81.00 | 80.60 | 958 |
| Apr 19 2024 | 80.60 | -0.58 | -0.71% | 80.39 | 81.17 | 80.38 | 695 |
| Apr 18 2024 | 81.18 | 0.11 | 0.14% | 81.16 | 81.18 | 80.00 | 1,719 |
| Apr 17 2024 | 81.07 | 0.64 | 0.80% | 81.18 | 81.20 | 80.22 | 1,087 |
| Apr 16 2024 | 80.43 | -0.53 | -0.65% | 81.10 | 81.10 | 80.43 | 489 |
| Apr 15 2024 | 80.96 | 0.54 | 0.67% | 81.39 | 81.48 | 80.50 | 200 |
| Apr 12 2024 | 80.42 | -0.03 | -0.04% | 81.36 | 81.36 | 80.30 | 775 |
| Apr 11 2024 | 80.45 | -0.72 | -0.89% | 81.49 | 81.65 | 80.45 | 268 |
| Apr 10 2024 | 81.17 | 0.41 | 0.51% | 81.85 | 81.85 | 80.41 | 542 |
| Apr 09 2024 | 80.76 | 0.36 | 0.45% | 80.30 | 81.90 | 80.21 | 1,155 |
| Apr 08 2024 | 80.40 | 0.00 | 0.00% | 80.99 | 81.05 | 80.13 | 1,436 |
| Apr 05 2024 | 80.40 | -0.44 | -0.54% | 80.66 | 81.00 | 80.16 | 1,276 |
| Apr 04 2024 | 80.84 | 0.04 | 0.05% | 81.65 | 81.66 | 80.83 | 69 |
| Apr 03 2024 | 80.80 | -0.20 | -0.25% | 81.01 | 81.67 | 80.55 | 561 |
| Apr 02 2024 | 81.00 | -0.87 | -1.06% | 81.87 | 81.87 | 80.12 | 437 |
| Apr 01 2024 | 81.87 | 0.37 | 0.45% | 81.67 | 82.96 | 80.03 | 1,276 |
| Mar 28 2024 | 81.50 | -1.38 | -1.67% | 82.28 | 83.07 | 81.50 | 1,989 |
| Mar 27 2024 | 82.88 | 1.03 | 1.26% | 81.02 | 82.88 | 81.02 | 206 |
| Mar 26 2024 | 81.85 | -0.10 | -0.12% | 81.88 | 82.67 | 80.76 | 477 |
| Mar 25 2024 | 81.95 | 0.13 | 0.16% | 81.99 | 81.99 | 80.35 | 800 |
| Mar 22 2024 | 81.82 | -1.05 | -1.27% | 82.80 | 82.82 | 81.26 | 1,619 |
| Mar 21 2024 | 82.87 | -0.01 | -0.01% | 82.88 | 82.89 | 81.16 | 712 |
| Mar 20 2024 | 82.88 | -0.05 | -0.06% | 82.90 | 82.91 | 81.19 | 439 |
| Mar 19 2024 | 82.93 | 0.04 | 0.05% | 82.91 | 83.07 | 81.45 | 1,304 |
| Mar 18 2024 | 82.89 | 2.19 | 2.71% | 80.31 | 82.92 | 80.31 | 657 |
| Mar 15 2024 | 80.70 | -0.20 | -0.25% | 81.64 | 81.64 | 80.28 | 897 |
| Mar 14 2024 | 80.90 | -0.70 | -0.86% | 81.60 | 82.37 | 80.34 | 1,607 |
| Mar 13 2024 | 81.60 | 0.60 | 0.74% | 81.01 | 81.95 | 81.01 | 992 |
| Mar 12 2024 | 81.00 | 0.10 | 0.12% | 80.90 | 81.97 | 80.90 | 465 |
| Mar 11 2024 | 80.90 | -1.08 | -1.32% | 81.98 | 81.98 | 80.31 | 510 |
| Mar 08 2024 | 81.98 | 0.33 | 0.40% | 82.28 | 82.28 | 80.15 | 1,079 |
| Mar 07 2024 | 81.65 | -0.35 | -0.43% | 82.17 | 82.29 | 80.90 | 755 |
| Mar 06 2024 | 82.00 | -0.09 | -0.11% | 82.29 | 82.30 | 81.73 | 637 |
| Mar 05 2024 | 82.09 | 0.37 | 0.45% | 81.78 | 82.93 | 81.76 | 443 |
