Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PLPL3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 10.30 | 0.28 | 2.79% | 9.81 | 10.34 | 9.75 | 2,414 |
| Jun 24 2024 | 10.02 | 0.38 | 3.94% | 9.64 | 10.02 | 9.58 | 3,026 |
| Jun 21 2024 | 9.64 | 0.33 | 3.54% | 9.37 | 9.64 | 9.23 | 2,632 |
| Jun 20 2024 | 9.31 | -0.49 | -5.00% | 9.82 | 9.95 | 9.26 | 3,649 |
| Jun 19 2024 | 9.80 | 0.21 | 2.19% | 9.59 | 9.80 | 9.52 | 1,368 |
| Jun 18 2024 | 9.59 | -0.01 | -0.10% | 9.61 | 9.81 | 9.59 | 3,029 |
| Jun 17 2024 | 9.60 | -0.39 | -3.90% | 9.87 | 9.87 | 9.60 | 2,706 |
| Jun 14 2024 | 9.99 | 0.24 | 2.46% | 9.85 | 10.04 | 9.55 | 2,874 |
| Jun 13 2024 | 9.75 | -0.04 | -0.41% | 9.89 | 10.12 | 9.75 | 4,075 |
| Jun 12 2024 | 9.79 | 0.13 | 1.35% | 9.78 | 9.95 | 9.60 | 4,578 |
| Jun 11 2024 | 9.66 | 0.23 | 2.44% | 9.79 | 9.79 | 9.53 | 2,432 |
| Jun 10 2024 | 9.43 | -0.38 | -3.87% | 9.83 | 10.00 | 9.00 | 12,113 |
| Jun 07 2024 | 9.81 | -0.58 | -5.58% | 10.30 | 10.30 | 9.81 | 4,641 |
| Jun 06 2024 | 10.39 | -0.04 | -0.38% | 10.46 | 10.61 | 10.32 | 3,314 |
| Jun 05 2024 | 10.43 | 0.22 | 2.15% | 10.21 | 10.69 | 9.92 | 6,291 |
| Jun 04 2024 | 10.21 | 0.21 | 2.10% | 9.80 | 10.21 | 9.66 | 4,009 |
| Jun 03 2024 | 10.00 | -0.01 | -0.10% | 9.76 | 10.00 | 9.40 | 5,266 |
| May 31 2024 | 10.01 | 0.11 | 1.11% | 9.99 | 10.01 | 9.56 | 2,430 |
| May 29 2024 | 9.90 | -0.34 | -3.32% | 10.11 | 10.13 | 9.55 | 3,478 |
| May 28 2024 | 10.24 | 0.22 | 2.20% | 10.05 | 10.24 | 9.94 | 2,790 |
| May 27 2024 | 10.02 | 0.41 | 4.27% | 9.44 | 10.02 | 9.44 | 2,821 |
| May 24 2024 | 9.61 | 0.05 | 0.52% | 9.54 | 9.61 | 9.15 | 2,771 |
| May 23 2024 | 9.56 | -0.23 | -2.35% | 9.56 | 9.67 | 9.37 | 2,607 |
| May 22 2024 | 9.79 | 0.11 | 1.14% | 9.85 | 9.85 | 9.51 | 3,435 |
| May 21 2024 | 9.68 | -0.40 | -3.97% | 9.86 | 10.04 | 9.68 | 2,923 |
| May 20 2024 | 10.08 | 0.16 | 1.61% | 9.76 | 10.11 | 9.64 | 3,068 |
| May 17 2024 | 9.92 | -0.09 | -0.90% | 10.01 | 10.01 | 9.72 | 2,178 |
| May 16 2024 | 10.01 | -0.18 | -1.77% | 10.24 | 10.38 | 9.82 | 2,499 |
| May 15 2024 | 10.19 | 0.37 | 3.77% | 9.73 | 10.26 | 9.65 | 2,404 |
| May 14 2024 | 9.82 | -0.58 | -5.58% | 10.12 | 10.12 | 9.73 | 3,385 |
| May 13 2024 | 10.40 | 0.02 | 0.19% | 10.44 | 10.58 | 9.91 | 4,405 |
| May 10 2024 | 10.38 | -0.64 | -5.81% | 11.01 | 11.01 | 9.00 | 5,480 |
| May 09 2024 | 11.02 | -0.60 | -5.16% | 11.58 | 11.58 | 10.58 | 6,547 |
| May 08 2024 | 11.62 | 0.41 | 3.66% | 11.24 | 11.62 | 11.05 | 2,854 |
| May 07 2024 | 11.21 | -0.13 | -1.15% | 11.50 | 11.80 | 11.15 | 4,162 |
| May 06 2024 | 11.34 | -0.68 | -5.66% | 12.04 | 12.07 | 11.34 | 5,192 |
| May 03 2024 | 12.02 | 0.63 | 5.53% | 11.40 | 12.02 | 11.35 | 3,591 |
| May 02 2024 | 11.39 | 0.06 | 0.53% | 11.36 | 11.59 | 11.12 | 2,463 |
| Apr 30 2024 | 11.33 | -0.62 | -5.19% | 11.95 | 11.95 | 10.84 | 4,354 |
| Apr 29 2024 | 11.95 | 0.40 | 3.46% | 11.81 | 12.02 | 11.70 | 2,769 |
| Apr 26 2024 | 11.55 | 0.42 | 3.77% | 11.47 | 11.78 | 11.33 | 2,073 |
| Apr 25 2024 | 11.13 | -0.22 | -1.94% | 11.20 | 11.54 | 11.02 | 2,205 |
| Apr 24 2024 | 11.35 | -0.10 | -0.87% | 11.40 | 11.80 | 11.35 | 2,045 |
| Apr 23 2024 | 11.45 | -0.44 | -3.70% | 11.71 | 11.74 | 11.45 | 2,012 |
| Apr 22 2024 | 11.89 | 0.04 | 0.34% | 11.81 | 11.89 | 11.53 | 4,204 |
| Apr 19 2024 | 11.85 | 0.38 | 3.31% | 11.35 | 11.95 | 11.35 | 2,482 |
| Apr 18 2024 | 11.47 | -0.01 | -0.09% | 11.54 | 11.79 | 11.01 | 3,969 |
| Apr 17 2024 | 11.48 | -0.20 | -1.71% | 11.79 | 11.91 | 11.36 | 3,461 |
| Apr 16 2024 | 11.68 | -0.37 | -3.07% | 11.93 | 11.97 | 11.64 | 4,413 |
| Apr 15 2024 | 12.05 | -0.85 | -6.59% | 12.71 | 12.96 | 11.92 | 5,567 |
| Apr 12 2024 | 12.90 | -1.11 | -7.92% | 13.91 | 13.91 | 12.56 | 9,302 |
| Apr 11 2024 | 14.01 | 0.69 | 5.18% | 13.50 | 14.01 | 13.36 | 4,917 |
| Apr 10 2024 | 13.32 | -0.14 | -1.04% | 13.56 | 13.79 | 13.30 | 3,798 |
| Apr 09 2024 | 13.46 | 0.13 | 0.98% | 13.32 | 13.68 | 13.32 | 3,316 |
| Apr 08 2024 | 13.33 | -0.10 | -0.74% | 13.29 | 13.54 | 13.25 | 2,781 |
| Apr 05 2024 | 13.43 | 0.21 | 1.59% | 13.19 | 13.59 | 13.12 | 2,921 |
| Apr 04 2024 | 13.22 | -0.43 | -3.15% | 13.76 | 13.79 | 13.22 | 2,775 |
| Apr 03 2024 | 13.65 | 0.03 | 0.22% | 13.58 | 13.73 | 13.24 | 3,324 |
| Apr 02 2024 | 13.62 | -0.15 | -1.09% | 13.59 | 13.82 | 13.26 | 3,844 |
| Apr 01 2024 | 13.77 | -0.27 | -1.92% | 14.00 | 14.24 | 13.56 | 4,017 |
| Mar 28 2024 | 14.04 | 0.30 | 2.18% | 13.70 | 14.26 | 13.61 | 4,999 |
