PMAM3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 2.67 | -0.02 | -0.74% | 2.66 | 2.69 | 2.64 | 13,100 |
May 09 2024 | 2.69 | -0.01 | -0.37% | 2.70 | 2.71 | 2.64 | 9,500 |
May 08 2024 | 2.70 | 0.02 | 0.75% | 2.71 | 2.72 | 2.66 | 15,000 |
May 07 2024 | 2.68 | 0.01 | 0.37% | 2.71 | 2.74 | 2.57 | 63,300 |
May 06 2024 | 2.67 | -0.06 | -2.20% | 2.73 | 2.75 | 2.65 | 55,500 |
May 03 2024 | 2.73 | 0.03 | 1.11% | 2.71 | 2.89 | 2.69 | 95,300 |
May 02 2024 | 2.70 | -0.08 | -2.88% | 2.80 | 2.80 | 2.60 | 75,000 |
Apr 30 2024 | 2.78 | 0.13 | 4.91% | 2.64 | 2.83 | 2.63 | 45,100 |
Apr 29 2024 | 2.65 | -0.07 | -2.57% | 2.77 | 2.81 | 2.61 | 66,300 |
Apr 26 2024 | 2.72 | -0.01 | -0.37% | 2.75 | 2.79 | 2.61 | 61,200 |
Apr 25 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.75 | 2.67 | 18,600 |
Apr 24 2024 | 2.73 | 0.01 | 0.37% | 2.67 | 2.79 | 2.67 | 35,800 |
Apr 23 2024 | 2.72 | 0.00 | 0.00% | 2.76 | 2.85 | 2.70 | 43,600 |
Apr 22 2024 | 2.72 | 0.06 | 2.26% | 2.68 | 3.01 | 2.60 | 90,800 |
Apr 19 2024 | 2.66 | -0.20 | -6.99% | 2.85 | 2.85 | 2.65 | 163,500 |
Apr 18 2024 | 2.86 | 0.09 | 3.25% | 2.76 | 2.87 | 2.76 | 16,300 |
Apr 17 2024 | 2.77 | -0.21 | -7.05% | 2.93 | 2.93 | 2.69 | 68,900 |
Apr 16 2024 | 2.98 | 0.15 | 5.30% | 2.78 | 2.98 | 2.75 | 20,200 |
Apr 15 2024 | 2.83 | -0.02 | -0.70% | 2.86 | 2.86 | 2.75 | 59,000 |
Apr 12 2024 | 2.85 | -0.15 | -5.00% | 2.98 | 2.99 | 2.85 | 93,600 |
Apr 11 2024 | 3.00 | 0.00 | 0.00% | 3.01 | 3.01 | 2.95 | 32,800 |
Apr 10 2024 | 3.00 | -0.03 | -0.99% | 3.02 | 3.04 | 2.96 | 82,200 |
Apr 09 2024 | 3.03 | -0.13 | -4.11% | 3.18 | 3.22 | 3.00 | 275,100 |
Apr 08 2024 | 3.16 | -0.04 | -1.25% | 3.21 | 3.26 | 3.15 | 63,700 |
Apr 05 2024 | 3.20 | -0.08 | -2.44% | 3.27 | 3.31 | 3.20 | 61,000 |
Apr 04 2024 | 3.28 | -0.05 | -1.50% | 3.31 | 3.38 | 3.27 | 34,200 |
Apr 03 2024 | 3.33 | 0.02 | 0.60% | 3.32 | 3.42 | 3.31 | 39,100 |
Apr 02 2024 | 3.31 | 0.01 | 0.30% | 3.31 | 3.39 | 3.31 | 34,600 |
Apr 01 2024 | 3.30 | -0.09 | -2.65% | 3.38 | 3.40 | 3.29 | 37,700 |
Mar 28 2024 | 3.39 | 0.10 | 3.04% | 3.35 | 3.42 | 3.30 | 2,326,600 |
Mar 27 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.33 | 3.26 | 26,700 |
Mar 26 2024 | 3.29 | 0.00 | 0.00% | 3.32 | 3.34 | 3.26 | 40,800 |
Mar 25 2024 | 3.29 | -0.02 | -0.60% | 3.32 | 3.35 | 3.28 | 24,700 |
Mar 22 2024 | 3.31 | 0.02 | 0.61% | 3.30 | 3.37 | 3.26 | 63,900 |
Mar 21 2024 | 3.29 | -0.34 | -9.37% | 3.63 | 3.67 | 3.25 | 327,400 |
Mar 20 2024 | 3.63 | -0.05 | -1.36% | 3.67 | 3.74 | 3.57 | 58,100 |
Mar 19 2024 | 3.68 | 0.05 | 1.38% | 3.64 | 3.70 | 3.64 | 17,200 |
Mar 18 2024 | 3.63 | 0.01 | 0.28% | 3.68 | 3.75 | 3.63 | 22,900 |
Mar 15 2024 | 3.62 | 0.01 | 0.28% | 3.61 | 3.70 | 3.61 | 2,857,800 |
Mar 14 2024 | 3.61 | -0.04 | -1.10% | 3.63 | 3.69 | 3.61 | 12,500 |
Mar 13 2024 | 3.65 | -0.01 | -0.27% | 3.60 | 3.69 | 3.60 | 25,200 |
Mar 12 2024 | 3.66 | -0.05 | -1.35% | 3.79 | 3.79 | 3.66 | 24,600 |
Mar 11 2024 | 3.71 | -0.09 | -2.37% | 3.80 | 3.80 | 3.60 | 27,500 |
Mar 08 2024 | 3.80 | 0.12 | 3.26% | 3.69 | 3.84 | 3.64 | 20,800 |
Mar 07 2024 | 3.68 | -0.04 | -1.08% | 3.75 | 3.77 | 3.62 | 34,600 |
Mar 06 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.75 | 3.69 | 28,100 |
Mar 05 2024 | 3.72 | -0.03 | -0.80% | 3.75 | 3.80 | 3.72 | 15,100 |
Mar 04 2024 | 3.75 | -0.09 | -2.34% | 3.84 | 3.84 | 3.73 | 19,900 |
Mar 01 2024 | 3.84 | 0.12 | 3.23% | 3.76 | 3.84 | 3.72 | 16,500 |
Feb 29 2024 | 3.72 | -0.05 | -1.33% | 3.76 | 3.87 | 3.70 | 62,100 |
Feb 28 2024 | 3.77 | -0.01 | -0.26% | 3.79 | 3.80 | 3.74 | 28,500 |
Feb 27 2024 | 3.78 | 0.01 | 0.27% | 3.82 | 3.86 | 3.72 | 20,300 |
Feb 26 2024 | 3.77 | -0.02 | -0.53% | 3.77 | 4.00 | 3.75 | 25,500 |
Feb 23 2024 | 3.79 | -0.05 | -1.30% | 3.84 | 3.87 | 3.75 | 24,800 |
Feb 22 2024 | 3.84 | 0.04 | 1.05% | 3.80 | 3.92 | 3.75 | 25,600 |
Feb 21 2024 | 3.80 | -0.11 | -2.81% | 3.87 | 3.87 | 3.70 | 29,700 |
Feb 20 2024 | 3.91 | 0.12 | 3.17% | 3.79 | 4.00 | 3.60 | 52,900 |
Feb 19 2024 | 3.79 | 0.00 | 0.00% | 3.76 | 3.93 | 3.76 | 29,700 |
Feb 16 2024 | 3.79 | 0.03 | 0.80% | 3.76 | 3.79 | 3.76 | 4,800 |
Feb 15 2024 | 3.76 | -0.01 | -0.27% | 3.78 | 3.80 | 3.75 | 22,100 |
Feb 14 2024 | 3.77 | -0.18 | -4.56% | 3.95 | 3.95 | 3.75 | 28,800 |