PNVLH105 Ex:10,5 16/08/2024 Historical Data - PNVLH105 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
PNVLH105 Ex:10,5 16/08/2024 (PNVLH105)
PNVLH105 Ex:10,5 16/08/2024 (PNVLH105) Historical

PNVLH105 Ex:10,5 16/08/2024 (PNVLH105)

0.14

0.00

(0.00%)

Closed July 27 3:55PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722029400	0.14	0	0.00	0.14	0.14	0.14	0
1721943000	0.14	0.05	55.56	0.1	0.14	0.1	1200
1721856600	0.09	-0.05	-35.71	0.09	0.09	0.09	300
1721770140	0.14	-0.02	-12.50	0.14	0.14	0.14	400
1721683800	0.16	-0.05	-23.81	0.16	0.16	0.16	300
1721424600	0.21	0	0.00	0.21	0.21	0.21	0
1721338200	0.21	-0.13	-38.24	0.21	0.21	0.21	2500
1721251800	0.34	0	0.00	0.34	0.34	0.34	0
1721165400	0.34	0	0.00	0.34	0.34	0.34	0
1721079000	0.34	-0.04	-10.53	0.34	0.34	0.34	2000
1720819800	0.38	0.13	52.00	0.38	0.38	0.38	300
1720733400	0.25	0.01	4.17	0.25	0.25	0.25	1000
1720647000	0.24	0.02	9.09	0.24	0.24	0.24	4000
1720560540	0.22	0	0.00	0.22	0.22	0.22	0
1720474140	0.22	0	0.00	0.22	0.22	0.22	0
1720214940	0.22	0	0.00	0.22	0.22	0.22	0
1720128540	0.22	0.06	37.50	0.21	0.22	0.21	1500
1720042200	0.16	0	0.00	0.16	0.16	0.16	0

PNVLH105 Ex:10,5

Four Seasons Hotel

Peridot Acquisition Corp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions