ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PNVLH110 Ex:11 16/08/2024

PNVLH110 Ex:11 16/08/2024 (PNVLH110)

0.04
0.00
(0.00%)
Closed July 27 3:55PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220294000.0400.000.040.040.040
17219430000.0400.000.040.040.040
17218566000.04-0.03-42.860.040.040.045700
17217702000.0700.000.070.070.070
17216838000.0700.000.070.070.070
17214246000.07-0.1-58.820.070.070.07300
17213382000.1700.000.170.170.170
17212518000.1700.000.170.170.170
17211654000.1700.000.170.170.170
17210790000.1700.000.170.170.170
17208198000.170.0770.000.150.170.15400
17207333400.100.000.10.10.10
17206469400.100.000.10.10.10
17205605400.100.000.10.10.10
17204741400.100.000.10.10.10
17202149400.100.000.10.10.10