POMO3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 5.47 | -0.05 | -0.91% | 5.55 | 5.55 | 5.38 | 195,300 |
Apr 24 2024 | 5.52 | 0.00 | 0.00% | 5.49 | 5.64 | 5.49 | 509,300 |
Apr 23 2024 | 5.52 | -0.04 | -0.72% | 5.51 | 5.55 | 5.43 | 158,500 |
Apr 22 2024 | 5.56 | -0.04 | -0.71% | 5.55 | 5.57 | 5.47 | 267,900 |
Apr 19 2024 | 5.60 | 0.03 | 0.54% | 5.57 | 5.62 | 5.52 | 97,200 |
Apr 18 2024 | 5.57 | -0.04 | -0.71% | 5.58 | 5.62 | 5.42 | 312,100 |
Apr 17 2024 | 5.61 | -0.03 | -0.53% | 5.64 | 5.73 | 5.61 | 121,000 |
Apr 16 2024 | 5.64 | 0.05 | 0.89% | 5.59 | 5.69 | 5.52 | 394,100 |
Apr 15 2024 | 5.59 | 0.01 | 0.18% | 5.63 | 5.66 | 5.53 | 426,600 |
Apr 12 2024 | 5.58 | -0.30 | -5.10% | 5.89 | 5.89 | 5.53 | 862,700 |
Apr 11 2024 | 5.88 | -0.05 | -0.84% | 5.94 | 6.01 | 5.88 | 588,500 |
Apr 10 2024 | 5.93 | 0.02 | 0.34% | 5.90 | 6.03 | 5.87 | 696,100 |
Apr 09 2024 | 5.91 | 0.05 | 0.85% | 5.91 | 5.99 | 5.87 | 122,800 |
Apr 08 2024 | 5.86 | 0.01 | 0.17% | 5.85 | 5.95 | 5.82 | 189,200 |
Apr 05 2024 | 5.85 | 0.01 | 0.17% | 5.89 | 5.95 | 5.79 | 454,300 |
Apr 04 2024 | 5.84 | -0.01 | -0.17% | 5.85 | 5.95 | 5.83 | 540,200 |
Apr 03 2024 | 5.85 | 0.05 | 0.86% | 5.75 | 5.88 | 5.66 | 411,500 |
Apr 02 2024 | 5.80 | -0.03 | -0.51% | 5.84 | 5.84 | 5.66 | 511,200 |
Apr 01 2024 | 5.83 | -0.01 | -0.17% | 5.88 | 6.00 | 5.78 | 372,500 |
Mar 28 2024 | 5.84 | -0.01 | -0.17% | 5.88 | 5.88 | 5.78 | 274,900 |
Mar 27 2024 | 5.85 | 0.08 | 1.39% | 5.85 | 5.90 | 5.68 | 325,800 |
Mar 26 2024 | 5.77 | -0.04 | -0.69% | 5.87 | 5.90 | 5.77 | 237,700 |
Mar 25 2024 | 5.81 | -0.16 | -2.68% | 6.05 | 6.05 | 5.79 | 224,900 |
Mar 22 2024 | 5.97 | -0.11 | -1.81% | 6.10 | 6.10 | 5.92 | 300,900 |
Mar 21 2024 | 6.08 | 0.16 | 2.70% | 5.98 | 6.13 | 5.93 | 366,500 |
Mar 20 2024 | 5.92 | 0.12 | 2.07% | 5.80 | 5.99 | 5.78 | 856,800 |
Mar 19 2024 | 5.80 | 0.09 | 1.58% | 5.71 | 5.80 | 5.62 | 906,000 |
Mar 18 2024 | 5.71 | -0.04 | -0.70% | 5.75 | 5.78 | 5.59 | 180,000 |
Mar 15 2024 | 5.75 | 0.06 | 1.05% | 5.66 | 5.80 | 5.66 | 670,500 |
Mar 14 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.70 | 5.63 | 399,000 |
Mar 13 2024 | 5.69 | 0.13 | 2.34% | 5.57 | 5.70 | 5.55 | 613,600 |
Mar 12 2024 | 5.56 | 0.02 | 0.36% | 5.55 | 5.60 | 5.45 | 671,700 |
Mar 11 2024 | 5.54 | -0.02 | -0.36% | 5.59 | 5.59 | 5.51 | 621,300 |
Mar 08 2024 | 5.56 | -0.36 | -6.00% | 5.90 | 5.90 | 5.48 | 1,161,600 |
Mar 07 2024 | 5.915 | 0.17 | 3.05% | 5.7567 | 5.915 | 5.7317 | 688,512 |
Mar 06 2024 | 5.7401 | 0.07 | 1.32% | 5.6734 | 5.7817 | 5.6651 | 437,642 |
Mar 05 2024 | 5.6651 | 0.07 | 1.34% | 5.5901 | 5.7317 | 5.5901 | 643,260 |
Mar 04 2024 | 5.5901 | 0.04 | 0.75% | 5.5734 | 5.6234 | 5.5068 | 443,404 |
Mar 01 2024 | 5.5484 | -0.20 | -3.48% | 5.6234 | 5.6901 | 5.5151 | 1,524,666 |
Feb 29 2024 | 5.7484 | -0.07 | -1.29% | 5.8734 | 6.04 | 5.7484 | 4,183,411 |
Feb 28 2024 | 5.8234 | 0.01 | 0.14% | 5.815 | 5.9317 | 5.7817 | 841,435 |
Feb 27 2024 | 5.815 | 0.25 | 4.49% | 5.6234 | 5.815 | 5.3652 | 1,693,314 |
Feb 26 2024 | 5.5651 | 0.23 | 4.37% | 5.3735 | 5.5818 | 5.3318 | 1,363,821 |
Feb 23 2024 | 5.3318 | 0.02 | 0.47% | 5.4401 | 5.5318 | 5.2152 | 1,393,710 |
Feb 22 2024 | 5.3068 | -0.12 | -2.15% | 5.4152 | 5.4985 | 5.2902 | 544,472 |
Feb 21 2024 | 5.4235 | 0.09 | 1.72% | 5.3318 | 5.4485 | 5.3068 | 433,081 |
Feb 20 2024 | 5.3318 | -0.02 | -0.47% | 5.3568 | 5.3985 | 5.2152 | 648,181 |
Feb 19 2024 | 5.3568 | 0.01 | 0.16% | 5.2569 | 5.4235 | 5.2569 | 395,750 |
Feb 16 2024 | 5.3485 | 0.07 | 1.26% | 5.3735 | 5.4152 | 5.2735 | 305,485 |
Feb 15 2024 | 5.2819 | 0.03 | 0.63% | 5.2235 | 5.3485 | 5.1819 | 344,616 |
Feb 14 2024 | 5.2485 | -0.10 | -1.87% | 5.2985 | 5.3818 | 5.2235 | 579,642 |
Feb 09 2024 | 5.3485 | 0.11 | 2.07% | 5.2319 | 5.3735 | 5.2319 | 139,479 |
Feb 08 2024 | 5.2402 | -0.06 | -1.10% | 5.3152 | 5.3152 | 5.1736 | 140,079 |
Feb 07 2024 | 5.2985 | 0.14 | 2.75% | 5.1652 | 5.2985 | 5.1402 | 276,917 |
Feb 06 2024 | 5.1569 | -0.01 | -0.16% | 5.1652 | 5.2069 | 5.0902 | 248,349 |
Feb 05 2024 | 5.1652 | -0.06 | -1.12% | 5.2069 | 5.2152 | 5.0652 | 293,362 |
Feb 02 2024 | 5.2235 | -0.04 | -0.79% | 5.2652 | 5.2735 | 5.1152 | 442,563 |
Feb 01 2024 | 5.2652 | 0.10 | 1.94% | 5.1569 | 5.2902 | 5.0569 | 599,327 |
Jan 31 2024 | 5.1652 | 0.22 | 4.38% | 4.9236 | 5.1652 | 4.907 | 488,536 |
Jan 30 2024 | 4.9486 | 0.10 | 2.06% | 4.857 | 4.9569 | 4.807 | 360,220 |
Jan 29 2024 | 4.8486 | -0.15 | -3.00% | 4.9903 | 4.9903 | 4.8486 | 200,216 |