We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.65486725664 | 1.13 | 1.2 | 1.03 | 173 | 1.11641947 | FU |
| 4 | 0.13 | 12.6213592233 | 1.03 | 1.2 | 1.02 | 80 | 1.11855889 | FU |
| 12 | 0.06 | 5.45454545455 | 1.1 | 1.2 | 1.02 | 291 | 1.10955527 | FU |
| 26 | 0 | 0 | 1.16 | 1.26 | 1.02 | 658 | 1.16041279 | FU |
| 52 | -0.35 | -23.178807947 | 1.51 | 1.6 | 1.02 | 1359 | 1.21150453 | FU |
| 156 | -0.35 | -23.178807947 | 1.51 | 1.6 | 1.02 | 1359 | 1.21150453 | FU |
| 260 | -0.35 | -23.178807947 | 1.51 | 1.6 | 1.02 | 1359 | 1.21150453 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.2 | 1.1299999 | 312 |
| 1719437400 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.1399999 | 1.1 | 190 |
| 1719351000 | 1.12 | 0.05 | 4.67 | 1.1399999 | 1.1399999 | 1.12 | 24 |
| 1719264600 | 1.07 | -0.06 | -5.31 | 1.1299999 | 1.15 | 1.07 | 327 |
| 1719005400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.03 | 10 |
| 1718918940 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1299999 | 1.12 | 134 |
| 1718832540 | 1.12 | 0 | 0.00 | 1.09 | 1.12 | 1.09 | 19 |
| 1718746200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 50 |
| 1718659800 | 1.12 | 0.01 | 0.90 | 1.12 | 1.12 | 1.09 | 13 |
| 1718400600 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.11 | 9 |
| 1718314200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 4 |
| 1718227800 | 1.12 | 0 | 0.00 | 1.11 | 1.12 | 1.11 | 4 |
| 1718141400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1718055000 | 1.12 | 0 | 0.00 | 1.09 | 1.12 | 1.09 | 179 |
| 1717795800 | 1.12 | 0.01 | 0.90 | 1.08 | 1.12 | 1.08 | 16 |
| 1717709400 | 1.11 | 0 | 0.00 | 1.1 | 1.11 | 1.02 | 12 |
| 1717622940 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.11 | 1 |
| 1717536600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1717450200 | 1.12 | 0 | 0.00 | 1.03 | 1.12 | 1.02 | 63 |
| 1717190940 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1717018140 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 150 |
| 1716931740 | 1.12 | 0 | 0.00 | 1.03 | 1.12 | 1.03 | 165 |
| 1716845340 | 1.12 | 0.04 | 3.70 | 1.07 | 1.12 | 1.07 | 12 |
| 1716586200 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.06 | 23 |
| 1716499800 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.08 | 817 |
| 1716413400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1716327000 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.05 | 1117 |
| 1716240600 | 1.12 | 0.09 | 8.74 | 1.1299999 | 1.1299999 | 1.11 | 810 |
| 1715981400 | 1.03 | -0.1 | -8.85 | 1.05 | 1.1299999 | 1.03 | 1562 |
| 1715895000 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1299999 | 1.1299999 | 31 |
| 1715808600 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1299999 | 1.05 | 312 |
| 1715722200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.12 | 54 |
| 1715635800 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.1299999 | 1.06 | 4964 |
| 1715376600 | 1.09 | -0.04 | -3.54 | 1.1299999 | 1.1299999 | 1.08 | 1060 |
| 1715290140 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.1299999 | 22 |
| 1715203800 | 1.1399999 | 0.01 | 0.88 | 1.15 | 1.15 | 1.1299999 | 232 |
| 1715117400 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.12 | 232 |
| 1715031000 | 1.15 | 0.04 | 3.60 | 1.1299999 | 1.15 | 1.1299999 | 169 |
| 1714771800 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1299999 | 1.11 | 148 |
| 1714685400 | 1.12 | 0 | 0.00 | 1.12 | 1.1299999 | 1.11 | 163 |
| 1714512600 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.06 | 48 |
| 1714426200 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.1299999 | 1.07 | 231 |
| 1714167000 | 1.09 | -0.05 | -4.39 | 1.11 | 1.11 | 1.08 | 209 |
| 1714080540 | 1.1399999 | 0.01 | 0.88 | 1.04 | 1.1399999 | 1.04 | 31 |
| 1713994200 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.1399999 | 1.1 | 17 |
| 1713907800 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 4 |
| 1713821340 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 200 |
| 1713562200 | 1.11 | -0.01 | -0.89 | 1.08 | 1.11 | 1.08 | 337 |
| 1713475800 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.12 | 10 |
| 1713389400 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 4 |
| 1713302940 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 348 |
| 1713216600 | 1.15 | 0.01 | 0.88 | 1.15 | 1.15 | 1.15 | 232 |
| 1712957400 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 34 |
| 1712870940 | 1.15 | 0 | 0.00 | 1.07 | 1.15 | 1.07 | 27 |
| 1712784540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 45 |
| 1712698140 | 1.15 | 0.06 | 5.50 | 1.15 | 1.15 | 1.1399999 | 101 |
| 1712611740 | 1.09 | -0.01 | -0.91 | 1.1 | 1.11 | 1.09 | 259 |
| 1712352600 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1 | 1.1 | 193 |
| 1712266140 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 2 |
| 1712179800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1712093400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 1 |
| 1712006940 | 1.1399999 | 0.01 | 0.88 | 1.18 | 1.18 | 1.09 | 631 |
| 1711661400 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.1299999 | 1.09 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
