We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 2.82426778243 | 9.56 | 9.89 | 9.02 | 18619 | 9.47828365 | FU |
| 4 | -0.06 | -0.606673407482 | 9.89 | 9.89 | 9.02 | 6159 | 9.54333525 | FU |
| 12 | 0.33 | 3.47368421053 | 9.5 | 10 | 9.02 | 11110 | 9.68224962 | FU |
| 26 | -0.67 | -6.38095238095 | 10.5 | 10.5 | 8.28 | 10130 | 9.61734808 | FU |
| 52 | -0.67 | -6.38095238095 | 10.5 | 10.5 | 8.28 | 10130 | 9.61734808 | FU |
| 156 | -0.67 | -6.38095238095 | 10.5 | 10.5 | 8.28 | 10130 | 9.61734808 | FU |
| 260 | -0.67 | -6.38095238095 | 10.5 | 10.5 | 8.28 | 10130 | 9.61734808 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 9.85 | 0.15 | 1.55 | 9.31 | 9.89 | 9.31 | 61 |
| 1730410200 | 9.7 | 0.51 | 5.55 | 9.6 | 9.84 | 9.59 | 22859 |
| 1730323800 | 9.19 | -0.29 | -3.06 | 9.48 | 9.8 | 9.19 | 18522 |
| 1730237340 | 9.48 | -0.01 | -0.11 | 9.23 | 9.49 | 9.02 | 35646 |
| 1730151000 | 9.49 | -0.07 | -0.73 | 9.56 | 9.59 | 9.21 | 16005 |
| 1729891800 | 9.56 | -0.01 | -0.10 | 9.56 | 9.56 | 9.56 | 74 |
| 1729805400 | 9.57 | -0.02 | -0.21 | 9.59 | 9.59 | 9.4 | 2029 |
| 1729719000 | 9.59 | 0.01 | 0.10 | 9.45 | 9.59 | 9.45 | 80 |
| 1729632600 | 9.58 | -0.01 | -0.10 | 9.59 | 9.59 | 9.58 | 35 |
| 1729546140 | 9.59 | -0.11 | -1.13 | 9.34 | 9.68 | 9.34 | 5066 |
| 1729287000 | 9.7 | -0.02 | -0.21 | 9.72 | 9.72 | 9.7 | 7 |
| 1729200540 | 9.72 | 0 | 0.00 | 9.56 | 9.72 | 9.56 | 20 |
| 1729114140 | 9.72 | -0.01 | -0.10 | 9.56 | 9.73 | 9.56 | 18 |
| 1729027740 | 9.73 | -0.05 | -0.51 | 9.73 | 9.73 | 9.67 | 4198 |
| 1728941340 | 9.78 | -0.11 | -1.11 | 9.66 | 9.7899999 | 9.66 | 3994 |
| 1728682200 | 9.89 | 0.12 | 1.23 | 9.71 | 9.89 | 9.6199999 | 1682 |
| 1728595740 | 9.77 | -0.12 | -1.21 | 9.8699999 | 9.8699999 | 9.61 | 8536 |
| 1728509400 | 9.89 | 0 | 0.00 | 9.88 | 9.89 | 9.88 | 88 |
| 1728422940 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 1752 |
| 1728336600 | 9.89 | 0.02 | 0.20 | 9.89 | 9.89 | 9.89 | 2500 |
| 1728077400 | 9.8699999 | 0.28 | 2.92 | 9.92 | 9.92 | 9.6 | 8148 |
| 1727991000 | 9.59 | -0.38 | -3.81 | 9.8 | 9.8 | 9.59 | 2410 |
| 1727904540 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.35 | 28246 |
| 1727818200 | 9.96 | -0.03 | -0.30 | 9.8 | 9.96 | 9.65 | 5303 |
| 1727731800 | 9.99 | 0.11 | 1.11 | 9.45 | 10 | 9.44 | 39648 |
| 1727472600 | 9.88 | -0.02 | -0.20 | 9.48 | 9.88 | 9.48 | 13010 |
| 1727386140 | 9.9 | 0 | 0.00 | 9.89 | 9.9 | 9.3699999 | 6424 |
| 1727299740 | 9.9 | 0 | 0.00 | 9.41 | 9.9 | 9.34 | 33725 |
| 1727213400 | 9.9 | -0.1 | -1.00 | 9.98 | 9.98 | 9.53 | 42949 |
| 1727127000 | 10 | 0.61 | 6.50 | 9.33 | 10 | 9.3 | 23778 |
| 1726867800 | 9.39 | -0.16 | -1.68 | 9.3 | 9.5399999 | 9.3 | 667 |
| 1726781400 | 9.55 | 0.15 | 1.60 | 9.4 | 9.56 | 9.3699999 | 43444 |
| 1726695000 | 9.4 | -0.14 | -1.47 | 9.34 | 9.5399999 | 9.22 | 22397 |
| 1726608600 | 9.5399999 | 0.07 | 0.74 | 9.53 | 9.5399999 | 9.31 | 12073 |
| 1726522200 | 9.47 | 0.16 | 1.72 | 9.41 | 9.47 | 9.22 | 6975 |
| 1726263000 | 9.31 | -0.28 | -2.92 | 9.58 | 9.58 | 9.3 | 13084 |
| 1726176540 | 9.59 | 0.24 | 2.57 | 9.21 | 9.59 | 9.21 | 9608 |
| 1726090140 | 9.35 | -0.26 | -2.71 | 9.31 | 9.53 | 9.16 | 26914 |
| 1726003740 | 9.61 | -0.05 | -0.52 | 9.39 | 9.65 | 9.3 | 17192 |
| 1725917400 | 9.66 | 0.1 | 1.05 | 9.35 | 9.66 | 9.3 | 20200 |
| 1725658200 | 9.56 | 0 | 0.00 | 9.57 | 9.57 | 9.3 | 11580 |
| 1725571800 | 9.56 | -0.11 | -1.14 | 9.77 | 10 | 9.2 | 21655 |
| 1725485400 | 9.67 | 0.19 | 2.00 | 9.5 | 9.67 | 9.18 | 8747 |
| 1725399000 | 9.48 | 0.19 | 2.05 | 9.3 | 9.49 | 9.11 | 14581 |
| 1725312600 | 9.2899999 | -0.3 | -3.13 | 9.5399999 | 9.5399999 | 9.11 | 7127 |
| 1725053400 | 9.59 | 0.02 | 0.21 | 9.59 | 9.59 | 9.32 | 4725 |
| 1724967000 | 9.57 | 0.17 | 1.81 | 9.48 | 9.57 | 9.4 | 718 |
| 1724880600 | 9.4 | -0.09 | -0.95 | 9.5 | 9.5 | 9.4 | 17 |
| 1724794140 | 9.49 | -0.18 | -1.86 | 9.75 | 9.77 | 9.45 | 6628 |
| 1724707740 | 9.67 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.42 | 10582 |
| 1724448600 | 9.67 | -0.21 | -2.13 | 9.84 | 9.85 | 9.52 | 14689 |
| 1724362140 | 9.88 | 0 | 0.00 | 9.51 | 9.88 | 9.21 | 9552 |
| 1724275740 | 9.88 | 0 | 0.00 | 9.68 | 9.88 | 9.5 | 2927 |
| 1724189340 | 9.88 | 0.21 | 2.17 | 9.5 | 9.88 | 9.4 | 3306 |
| 1724102940 | 9.67 | -0.33 | -3.30 | 9.69 | 9.69 | 9.25 | 18054 |
| 1723843800 | 10 | 0.64 | 6.84 | 9.49 | 10 | 9.41 | 5451 |
| 1723757340 | 9.36 | -0.46 | -4.68 | 9.82 | 9.82 | 9.36 | 954 |
| 1723671000 | 9.82 | -0.03 | -0.30 | 9.5 | 9.84 | 9.31 | 5319 |
| 1723584600 | 9.85 | -0.1 | -1.01 | 9.9 | 9.9 | 9.5 | 9296 |
| 1723498200 | 9.95 | -0.03 | -0.30 | 9.5 | 9.96 | 9.23 | 11319 |
| 1723239000 | 9.98 | -0.02 | -0.20 | 10 | 10 | 9.55 | 332 |
| 1723152600 | 10 | 0.07 | 0.70 | 9.51 | 10 | 9.51 | 1043 |
| 1723066200 | 9.93 | -0.12 | -1.19 | 10.1 | 10.1 | 9.5 | 4352 |
| 1722979740 | 10.05 | 0.35 | 3.61 | 9.7 | 10.16 | 9.46 | 7226 |
| 1722893400 | 9.7 | 0.06 | 0.62 | 9.64 | 9.7 | 9.5 | 5165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
