Volume | 574 |
|
|||||
News | - | ||||||
Day High | 9.80 | Low High |
|||||
Day Low | 9.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unit | PULV11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.80 | 9.50 | 9.80 | 9.50 | 9.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 574 | 9.50 | 5,455 | - | 9.50 - 10.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 1 | 9.50 | BRL |
News Unit
Forum Unit
No Forum Threads FoundAdd a New Thread
PULV11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.50 | 10.50 | 9.50 | 9.87 | 603 | -1.00 | -9.52% |
1 Month | 10.50 | 10.50 | 9.50 | 9.87 | 603 | -1.00 | -9.52% |
3 Months | 10.50 | 10.50 | 9.50 | 9.87 | 603 | -1.00 | -9.52% |
6 Months | 10.50 | 10.50 | 9.50 | 9.87 | 603 | -1.00 | -9.52% |
1 Year | 10.50 | 10.50 | 9.50 | 9.87 | 603 | -1.00 | -9.52% |
3 Years | 10.50 | 10.50 | 9.50 | 9.87 | 603 | -1.00 | -9.52% |
5 Years | 10.50 | 10.50 | 9.50 | 9.87 | 603 | -1.00 | -9.52% |