![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0.58335 | 0.181933008982 | 320.64 | 322 | 320.64 | 9 | 321.87058824 | DR |
26 | 42.22335 | 15.1338172043 | 279 | 322 | 279 | 940 | 297.73221601 | DR |
52 | 73.22335 | 29.5255443548 | 248 | 322 | 234.5 | 478 | 267.89959913 | DR |
156 | -2.61665 | -0.808007040514 | 323.84 | 347.67 | 219.87 | 502 | 268.62508523 | DR |
260 | 127.27335 | 65.6217324053 | 193.95 | 347.67 | 154.85 | 479 | 267.34317333 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610140 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1719523740 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1719437340 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1719350940 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1719264540 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1719005340 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1718918940 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1718832540 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1718746140 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1718659740 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1718400540 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1718314140 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1718227740 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1718141340 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1718054940 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1717795740 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1717709340 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1717622940 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1717536540 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1717450140 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1717190940 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1717018140 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1716931740 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1716845340 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1716586140 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1716499740 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1716413340 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1716326940 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1716240540 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1715981340 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1715894940 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1715808540 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1715722140 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1715635740 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1715376540 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1715290140 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1715203740 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1715117340 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1715030940 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1714771740 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1714685340 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1714512540 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1714426140 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1714166940 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1714080540 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1713994140 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1713907740 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
1713821340 | 322 | 1.1 | 0.34 | 322 | 322 | 322 | 15 |
1713562200 | 320.89999 | 20.35 | 6.77 | 320.64 | 320.89999 | 320.64 | 2 |
1713445200 | 300.55 | 0 | 0.00 | 300.55 | 300.55 | 300.55 | 0 |
1713358800 | 300.55 | 0 | 0.00 | 300.55 | 300.55 | 300.55 | 0 |
1713272400 | 300.55 | 0 | 0.00 | 300.55 | 300.55 | 300.55 | 0 |
1713186000 | 300.55 | 0 | 0.00 | 300.55 | 300.55 | 300.55 | 0 |
1712926800 | 300.55 | 0 | 0.00 | 300.55 | 300.55 | 300.55 | 0 |
1712840400 | 300.55 | 0 | 0.00 | 300.55 | 300.55 | 300.55 | 0 |
1712754000 | 300.55 | 0 | 0.00 | 300.55 | 300.55 | 300.55 | 0 |
1712667600 | 300.55 | 0 | 0.00 | 300.55 | 300.55 | 300.55 | 0 |
1712581200 | 300.55 | 0 | 0.00 | 300.55 | 300.55 | 300.55 | 0 |
1712322000 | 300.55 | 0 | 0.00 | 300.55 | 300.55 | 300.55 | 0 |
1712235600 | 300.55 | 0 | 0.00 | 300.55 | 300.55 | 300.55 | 0 |
1712149200 | 300.55 | 0 | 0.00 | 300.55 | 300.55 | 300.55 | 0 |
1712062800 | 300.55 | 0 | 0.00 | 300.55 | 300.55 | 300.55 | 0 |
1711976400 | 300.55 | 0 | 0.00 | 300.55 | 300.55 | 300.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions