We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 80.08 | 80.08 | 80.08 | 10 | 80.08 | DR |
| 4 | -0.8 | -0.989119683482 | 80.88 | 80.88 | 80.08 | 12 | 80.53217391 | DR |
| 12 | -9.74 | -10.8439100423 | 89.82 | 94.41 | 78.1 | 164 | 91.92106288 | DR |
| 26 | 5.2 | 6.94444444444 | 74.88 | 94.41 | 74.1 | 119 | 90.51665207 | DR |
| 52 | 12.93 | 19.2553983619 | 67.15 | 94.41 | 54.6 | 82 | 82.508497 | DR |
| 156 | 14.53 | 22.1662852784 | 65.55 | 94.41 | 38.01 | 53 | 75.86265766 | DR |
| 260 | 20.9 | 35.3159851301 | 59.18 | 94.41 | 38.01 | 63 | 75.04066337 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1719523800 | 80.08 | -0.8 | -0.99 | 80.08 | 80.08 | 80.08 | 10 |
| 1719437400 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1719351000 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1719264600 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1719005400 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1718919000 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1718832600 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1718746200 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1718659800 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1718400600 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1718314200 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1718227800 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1718141400 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1718055000 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1717795800 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1717709400 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1717623000 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1717536600 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1717450200 | 80.88 | 2.78 | 3.56 | 80.88 | 80.88 | 80.88 | 13 |
| 1717190940 | 78.1 | 0 | 0.00 | 78.1 | 78.1 | 78.1 | 0 |
| 1717018140 | 78.1 | 0 | 0.00 | 78.1 | 78.1 | 78.1 | 0 |
| 1716931740 | 78.1 | 0 | 0.00 | 78.1 | 78.1 | 78.1 | 0 |
| 1716845340 | 78.1 | -1.9 | -2.38 | 78.38 | 78.38 | 78.1 | 21 |
| 1716586200 | 80 | -0.4 | -0.50 | 80 | 80 | 80 | 20 |
| 1716499740 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1716413340 | 80.4 | 0.4 | 0.50 | 80.4 | 80.4 | 80.4 | 47 |
| 1716327000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716240600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715981400 | 80 | -1.52 | -1.86 | 80 | 80 | 80 | 1 |
| 1715895000 | 81.52 | -1.2 | -1.45 | 81.52 | 81.52 | 81.52 | 20 |
| 1715808600 | 82.72 | 0 | 0.00 | 82.72 | 82.72 | 82.72 | 0 |
| 1715722200 | 82.72 | -0.88 | -1.05 | 82.72 | 82.72 | 82.72 | 20 |
| 1715635800 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1715376600 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1715290200 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1715203800 | 83.6 | -4.87 | -5.50 | 83.6 | 83.6 | 83.6 | 100 |
| 1715117400 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1715031000 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1714771800 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1714685400 | 88.47 | -0.63 | -0.71 | 88.47 | 88.47 | 88.47 | 100 |
| 1714512540 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1714426140 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1714166940 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1714080540 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1713994140 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1713907740 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1713821340 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1713562140 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1713475740 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1713389340 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1713302940 | 89.1 | 0.09 | 0.10 | 89.1 | 89.1 | 89.1 | 50 |
| 1713216600 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1712957400 | 89.01 | -4.77 | -5.09 | 89.01 | 89.01 | 89.01 | 50 |
| 1712870940 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 0 |
| 1712784540 | 93.78 | -0.54 | -0.57 | 93.6 | 93.78 | 93.6 | 11 |
| 1712698140 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1712611740 | 94.32 | 1.62 | 1.75 | 94.41 | 94.41 | 94.32 | 1000 |
| 1712352600 | 92.7 | 6.66 | 7.74 | 89.82 | 92.7 | 89.82 | 1002 |
| 1712235600 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1712149200 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1712062800 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1711976400 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
