![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 32.61 | 32.61 | 32.61 | 1 | 32.61 | DR |
4 | -1.2 | -3.54924578527 | 33.81 | 33.81 | 32.61 | 2 | 33.03 | DR |
12 | 0.66 | 2.06572769953 | 31.95 | 35.69 | 31.56 | 34 | 34.11546667 | DR |
26 | -15.3851992 | -32.055704438 | 47.9951992 | 53.11468712 | 29.13 | 80 | 32.18709252 | DR |
52 | -19.74476313 | -37.7134036133 | 52.35476313 | 62.93370496 | 29.13 | 82 | 45.9319654 | DR |
156 | -2.68646941 | -7.61115617201 | 35.29646941 | 62.93370496 | 25.33746558 | 54 | 44.6197922 | DR |
260 | -6.83938735 | -17.3371193051 | 39.44938735 | 62.93370496 | 25.33746558 | 63 | 46.40795263 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 58.08M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.43 (13.55%) | 46.41M |
COGN3CognaEducacao SA | R$ 1.76 (0.57%) | 44.37M |
ITSA4Itausa Investimentos Itau SA | R$ 9.18 (-7.18%) | 41.79M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 40.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions