We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 10.8554059922 | 23.03 | 25.85 | 23.03 | 181 | 23.4341989 | DR |
| 4 | -2.13 | -7.70065075922 | 27.66 | 27.66 | 23.03 | 111 | 23.63079007 | DR |
| 12 | -2.13 | -7.70065075922 | 27.66 | 27.66 | 23.03 | 111 | 23.63079007 | DR |
| 26 | -3.68 | -12.5984251969 | 29.21 | 31.28 | 23.03 | 132 | 27.16639734 | DR |
| 52 | 1.53 | 6.375 | 24 | 31.28 | 23.03 | 260 | 27.54221041 | DR |
| 156 | 2.13 | 9.10256410256 | 23.4 | 43.69 | 23.03 | 68 | 29.00941481 | DR |
| 260 | -4.72 | -15.6033057851 | 30.25 | 43.69 | 23.03 | 64 | 29.02404897 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 25.53 | 0.14 | 0.55 | 25.35 | 25.53 | 25.35 | 100 |
| 1744839000 | 25.39 | 2.36 | 10.25 | 25.59 | 25.85 | 25.39 | 62 |
| 1744752600 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1744666200 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1744407000 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1744320600 | 23.03 | -1.44 | -5.88 | 23.03 | 23.03 | 23.03 | 300 |
| 1744234200 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1744147800 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1744061400 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1743802200 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1743715800 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1743629400 | 24.47 | -3.19 | -11.53 | 24.22 | 24.47 | 24.22 | 80 |
| 1743542940 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1743456540 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1743197340 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1743110940 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1743024540 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1742938140 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1742851740 | 27.66 | -1.65 | -5.63 | 27.66 | 27.66 | 27.66 | 1 |
| 1742562000 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1742475600 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1742389200 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1742302800 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1742216400 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1741957200 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1741870800 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1741784400 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1741698000 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1741611600 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1741352400 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1741266000 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1741179600 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1740747600 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1740661200 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1740574800 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1740488400 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1740402000 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1740142800 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1740056400 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1739970000 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1739883600 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1739797200 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1739538000 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1739451600 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1739365200 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1739278800 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1739192400 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1738933200 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1738846800 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1738760400 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1738674000 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1738587600 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1738328400 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1738242000 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1738155600 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1738069200 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1737982800 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1737723600 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1737637200 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1737550800 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1737464400 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1737378000 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
