ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RADL3F Raia Drogasil SA

25.63
0.67 (2.68%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Raia Drogasil SA RADL3F Bovespa Odd Lot
  Price Change Price Change % Share Price Last Trade
0.67 2.68% 25.63 20:38:08
Open Price Low Price High Price Close Price Previous Close
25.00 24.94 25.89 25.89 24.96
more quote information »

RADL3F Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

RADL3F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 25.70 0.75 3.01% 25.00 25.99 24.94 9,797
Jun 13 2024 24.95 0.31 1.26% 24.70 25.18 24.49 9,569
Jun 12 2024 24.64 -0.36 -1.44% 25.20 25.24 24.41 11,969
Jun 11 2024 25.00 -0.01 -0.04% 25.10 25.34 24.90 8,110
Jun 10 2024 25.01 -0.62 -2.42% 25.19 25.32 24.99 8,886
Jun 07 2024 25.63 0.63 2.52% 24.57 25.73 24.54 9,887
Jun 06 2024 25.00 0.15 0.60% 24.95 25.35 24.60 8,697
Jun 05 2024 24.85 -0.32 -1.27% 25.17 25.42 24.85 8,516
Jun 04 2024 25.17 0.05 0.20% 25.11 25.42 24.94 9,456
Jun 03 2024 25.12 -0.16 -0.63% 25.02 25.39 24.89 12,620
May 31 2024 25.28 -0.30 -1.17% 25.50 25.67 24.90 13,575
May 29 2024 25.58 -0.22 -0.85% 25.79 26.00 25.28 8,798
May 28 2024 25.80 -0.15 -0.58% 25.70 26.15 25.52 8,792
May 27 2024 25.95 -0.20 -0.76% 25.97 26.25 25.76 9,563
May 24 2024 26.15 -0.80 -2.97% 26.47 26.72 25.90 9,053
May 23 2024 26.95 -0.25 -0.92% 27.00 27.25 26.56 9,132
May 22 2024 27.20 -0.31 -1.13% 27.65 27.66 27.02 10,306
May 21 2024 27.51 -0.29 -1.04% 27.81 27.89 27.35 9,770
May 20 2024 27.80 0.21 0.76% 27.36 28.03 27.36 11,337
May 17 2024 27.59 -0.12 -0.43% 27.64 27.71 27.09 8,694
May 16 2024 27.71 0.47 1.73% 27.27 27.71 27.14 9,568
May 15 2024 27.24 0.35 1.30% 27.09 27.43 26.67 8,665
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock