Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RADL3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 25.79 | 1.23 | 5.01% | 24.79 | 25.79 | 24.63 | 11,927 |
| Jun 20 2024 | 24.56 | -0.13 | -0.53% | 24.81 | 25.18 | 24.34 | 9,961 |
| Jun 19 2024 | 24.69 | -0.20 | -0.80% | 24.62 | 24.90 | 24.35 | 10,766 |
| Jun 18 2024 | 24.89 | -0.16 | -0.64% | 25.06 | 25.06 | 24.50 | 11,560 |
| Jun 17 2024 | 25.05 | -0.65 | -2.53% | 25.80 | 25.80 | 24.88 | 9,486 |
| Jun 14 2024 | 25.70 | 0.75 | 3.01% | 25.00 | 25.99 | 24.94 | 9,797 |
| Jun 13 2024 | 24.95 | 0.31 | 1.26% | 24.70 | 25.18 | 24.49 | 9,569 |
| Jun 12 2024 | 24.64 | -0.36 | -1.44% | 25.20 | 25.24 | 24.41 | 11,969 |
| Jun 11 2024 | 25.00 | -0.01 | -0.04% | 25.10 | 25.34 | 24.90 | 8,110 |
| Jun 10 2024 | 25.01 | -0.62 | -2.42% | 25.19 | 25.32 | 24.99 | 8,886 |
| Jun 07 2024 | 25.63 | 0.63 | 2.52% | 24.57 | 25.73 | 24.54 | 9,887 |
| Jun 06 2024 | 25.00 | 0.15 | 0.60% | 24.95 | 25.35 | 24.60 | 8,697 |
| Jun 05 2024 | 24.85 | -0.32 | -1.27% | 25.17 | 25.42 | 24.85 | 8,516 |
| Jun 04 2024 | 25.17 | 0.05 | 0.20% | 25.11 | 25.42 | 24.94 | 9,456 |
| Jun 03 2024 | 25.12 | -0.16 | -0.63% | 25.02 | 25.39 | 24.89 | 12,620 |
| May 31 2024 | 25.28 | -0.30 | -1.17% | 25.50 | 25.67 | 24.90 | 13,575 |
| May 29 2024 | 25.58 | -0.22 | -0.85% | 25.79 | 26.00 | 25.28 | 8,798 |
| May 28 2024 | 25.80 | -0.15 | -0.58% | 25.70 | 26.15 | 25.52 | 8,792 |
| May 27 2024 | 25.95 | -0.20 | -0.76% | 25.97 | 26.25 | 25.76 | 9,563 |
| May 24 2024 | 26.15 | -0.80 | -2.97% | 26.47 | 26.72 | 25.90 | 9,053 |
| May 23 2024 | 26.95 | -0.25 | -0.92% | 27.00 | 27.25 | 26.56 | 9,132 |
| May 22 2024 | 27.20 | -0.31 | -1.13% | 27.65 | 27.66 | 27.02 | 10,306 |
| May 21 2024 | 27.51 | -0.29 | -1.04% | 27.81 | 27.89 | 27.35 | 9,770 |
| May 20 2024 | 27.80 | 0.21 | 0.76% | 27.36 | 28.03 | 27.36 | 11,337 |
| May 17 2024 | 27.59 | -0.12 | -0.43% | 27.64 | 27.71 | 27.09 | 8,694 |
| May 16 2024 | 27.71 | 0.47 | 1.73% | 27.27 | 27.71 | 27.14 | 9,568 |
| May 15 2024 | 27.24 | 0.35 | 1.30% | 27.09 | 27.43 | 26.67 | 8,665 |
| May 14 2024 | 26.89 | 0.21 | 0.79% | 26.55 | 27.48 | 26.55 | 11,848 |
| May 13 2024 | 26.68 | 1.22 | 4.79% | 25.69 | 26.79 | 25.63 | 9,754 |
| May 10 2024 | 25.46 | -0.84 | -3.19% | 26.38 | 26.38 | 25.42 | 7,713 |
| May 09 2024 | 26.30 | 0.27 | 1.04% | 25.45 | 26.30 | 25.45 | 16,605 |
| May 08 2024 | 26.03 | -0.37 | -1.40% | 26.20 | 26.46 | 25.41 | 17,536 |
| May 07 2024 | 26.40 | 0.06 | 0.23% | 26.33 | 26.53 | 25.95 | 9,515 |
| May 06 2024 | 26.34 | 0.03 | 0.11% | 26.24 | 26.35 | 25.96 | 8,413 |
| May 03 2024 | 26.31 | 0.49 | 1.90% | 25.75 | 26.40 | 25.70 | 9,107 |
| May 02 2024 | 25.82 | 0.22 | 0.86% | 25.85 | 26.40 | 25.38 | 10,608 |
| Apr 30 2024 | 25.60 | -0.39 | -1.50% | 25.62 | 26.05 | 25.40 | 10,192 |
| Apr 29 2024 | 25.99 | 0.37 | 1.44% | 25.62 | 26.00 | 25.45 | 9,344 |
| Apr 26 2024 | 25.62 | 0.62 | 2.48% | 24.96 | 25.64 | 24.96 | 8,677 |
| Apr 25 2024 | 25.00 | 0.28 | 1.13% | 24.72 | 25.06 | 24.46 | 10,263 |
| Apr 24 2024 | 24.72 | -0.28 | -1.12% | 25.00 | 25.04 | 24.72 | 10,074 |
| Apr 23 2024 | 25.00 | -0.53 | -2.08% | 25.49 | 25.49 | 25.00 | 13,160 |
| Apr 22 2024 | 25.53 | 0.03 | 0.12% | 25.60 | 25.85 | 25.45 | 9,560 |
| Apr 19 2024 | 25.50 | 0.65 | 2.62% | 24.90 | 25.82 | 24.86 | 10,268 |
| Apr 18 2024 | 24.85 | -0.04 | -0.16% | 24.94 | 25.16 | 24.80 | 10,613 |
| Apr 17 2024 | 24.89 | -0.31 | -1.23% | 25.26 | 25.31 | 24.71 | 13,595 |
| Apr 16 2024 | 25.20 | -1.06 | -4.04% | 26.18 | 26.25 | 25.07 | 14,216 |
| Apr 15 2024 | 26.26 | -0.03 | -0.11% | 26.31 | 26.42 | 26.00 | 9,832 |
| Apr 12 2024 | 26.29 | -0.06 | -0.23% | 26.25 | 26.75 | 26.15 | 10,129 |
| Apr 11 2024 | 26.35 | 0.08 | 0.30% | 26.39 | 26.42 | 26.08 | 9,632 |
| Apr 10 2024 | 26.27 | -0.58 | -2.16% | 26.81 | 26.98 | 26.26 | 8,703 |
| Apr 09 2024 | 26.85 | 0.65 | 2.48% | 26.30 | 26.94 | 26.30 | 10,027 |
| Apr 08 2024 | 26.20 | 0.17 | 0.65% | 26.10 | 26.41 | 25.91 | 10,318 |
| Apr 05 2024 | 26.03 | -0.62 | -2.33% | 26.63 | 26.65 | 26.03 | 24,716 |
| Apr 04 2024 | 26.65 | -0.10 | -0.37% | 26.60 | 26.87 | 26.45 | 33,551 |
| Apr 03 2024 | 26.75 | -0.15 | -0.56% | 26.59 | 26.94 | 26.06 | 11,069 |
| Apr 02 2024 | 26.90 | -0.01 | -0.04% | 26.87 | 26.91 | 26.32 | 13,865 |
| Apr 01 2024 | 26.91 | -0.65 | -2.36% | 27.56 | 27.59 | 26.49 | 12,784 |
| Mar 28 2024 | 27.56 | 0.21 | 0.77% | 27.30 | 27.70 | 27.13 | 25,775 |
| Mar 27 2024 | 27.35 | 0.10 | 0.37% | 27.24 | 27.50 | 27.10 | 9,055 |
| Mar 26 2024 | 27.25 | 0.32 | 1.19% | 26.80 | 27.48 | 26.80 | 10,607 |
| Mar 25 2024 | 26.93 | -0.40 | -1.46% | 27.32 | 27.33 | 26.93 | 11,161 |
