We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.142045454545 | 7.04 | 7.33 | 6.99 | 558250 | 7.15192521 | CS |
| 4 | 0.21 | 3.0701754386 | 6.84 | 7.33 | 6.45 | 696694 | 6.9297457 | CS |
| 12 | -0.39 | -5.24193548387 | 7.44 | 7.56 | 6.45 | 673575 | 6.99829709 | CS |
| 26 | -1.73 | -19.7038724374 | 8.78 | 8.78 | 6.45 | 922042 | 7.5556211 | CS |
| 52 | -3 | -29.8507462687 | 10.05 | 10.63 | 6.45 | 930388 | 8.31714241 | CS |
| 156 | 0.79 | 12.6198083067 | 6.26 | 13.1 | 5.39 | 1072662 | 8.38692677 | CS |
| 260 | 2.65 | 60.2272727273 | 4.4 | 13.1 | 2.5 | 1330079 | 7.20933969 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186200 | 7.05 | -0.01 | -0.14 | 7.07 | 7.13 | 6.99 | 872200 |
| 1738099740 | 7.06 | -0.23 | -3.16 | 7.3 | 7.3 | 7.05 | 559100 |
| 1738013340 | 7.29 | 0.18 | 2.53 | 7.1 | 7.33 | 7.06 | 803900 |
| 1737754200 | 7.11 | 0.08 | 1.14 | 7.09 | 7.17 | 7.01 | 580900 |
| 1737667740 | 7.03 | -0.05 | -0.71 | 7.04 | 7.1 | 6.99 | 289100 |
| 1737581400 | 7.08 | 0.07 | 1.00 | 7.01 | 7.08 | 7 | 334300 |
| 1737495000 | 7.01 | -0.07 | -0.99 | 7.09 | 7.15 | 6.95 | 690800 |
| 1737408600 | 7.08 | 0.12 | 1.72 | 6.96 | 7.1 | 6.94 | 602900 |
| 1737149400 | 6.96 | -0.02 | -0.29 | 7.04 | 7.04 | 6.89 | 929200 |
| 1737062940 | 6.98 | -0.07 | -0.99 | 7.05 | 7.05 | 6.89 | 606300 |
| 1736976540 | 7.05 | 0.11 | 1.59 | 6.97 | 7.1 | 6.96 | 797600 |
| 1736890140 | 6.94 | 0.04 | 0.58 | 6.97 | 6.97 | 6.86 | 727800 |
| 1736803740 | 6.9 | -0.03 | -0.43 | 6.93 | 7.08 | 6.9 | 603700 |
| 1736544540 | 6.93 | -0.03 | -0.43 | 6.92 | 7 | 6.89 | 536200 |
| 1736458140 | 6.96 | 0.06 | 0.87 | 6.92 | 7.04 | 6.89 | 378000 |
| 1736371740 | 6.9 | -0.09 | -1.29 | 7 | 7.08 | 6.9 | 742400 |
| 1736285400 | 6.99 | 0.31 | 4.64 | 6.83 | 7.05 | 6.78 | 1034500 |
| 1736198940 | 6.68 | 0.22 | 3.41 | 6.46 | 6.76 | 6.45 | 952800 |
| 1735939740 | 6.46 | -0.22 | -3.29 | 6.68 | 6.7 | 6.46 | 791500 |
| 1735853400 | 6.68 | -0.14 | -2.05 | 6.84 | 6.87 | 6.65 | 913800 |
| 1735594200 | 6.82 | 0.05 | 0.74 | 6.81 | 6.9 | 6.73 | 572000 |
| 1735334940 | 6.77 | -0.16 | -2.31 | 7 | 7 | 6.75 | 697300 |
| 1735248540 | 6.93 | -0.03 | -0.43 | 6.98 | 7 | 6.9 | 435900 |
| 1734989340 | 6.96 | -0.07 | -1.00 | 7 | 7.01 | 6.89 | 426800 |
| 1734730200 | 7.03 | 0.16 | 2.33 | 6.86 | 7.03 | 6.81 | 628600 |
| 1734643800 | 6.87 | -0.03 | -0.43 | 6.9 | 6.93 | 6.78 | 824200 |
| 1734557400 | 6.9 | -0.12 | -1.71 | 7.02 | 7.04 | 6.82 | 789900 |
| 1734470940 | 7.02 | -0.03 | -0.43 | 7.05 | 7.14 | 6.98 | 754400 |
| 1734384540 | 7.05 | 0.07 | 1.00 | 6.98 | 7.09 | 6.97 | 447900 |
| 1734125340 | 6.98 | -0.01 | -0.14 | 6.98 | 7.04 | 6.94 | 447800 |
| 1734039000 | 6.99 | -0.21 | -2.92 | 7.16 | 7.16 | 6.95 | 791700 |
| 1733952540 | 7.2 | 0.19 | 2.71 | 7.01 | 7.23 | 6.99 | 664800 |
| 1733866140 | 7.01 | -0.02 | -0.28 | 7.03 | 7.1 | 6.91 | 711300 |
| 1733779740 | 7.03 | 0.03 | 0.43 | 7 | 7.09 | 6.95 | 529200 |
| 1733520600 | 7 | -0.02 | -0.28 | 7.07 | 7.07 | 6.9 | 666900 |
| 1733434200 | 7.02 | -0.08 | -1.13 | 7.1 | 7.18 | 7.02 | 437400 |
| 1733347800 | 7.1 | 0.04 | 0.57 | 7.06 | 7.14 | 7.05 | 375900 |
| 1733261340 | 7.06 | -0.03 | -0.42 | 7.08 | 7.12 | 6.99 | 478300 |
| 1733174940 | 7.09 | 0 | 0.00 | 7.09 | 7.16 | 6.92 | 688900 |
| 1732915740 | 7.09 | 0.01 | 0.14 | 7.1 | 7.16 | 7 | 742300 |
| 1732829400 | 7.08 | -0.14 | -1.94 | 7.22 | 7.23 | 7.05 | 520200 |
| 1732743000 | 7.22 | -0.05 | -0.69 | 7.33 | 7.34 | 7.18 | 579700 |
| 1732656600 | 7.27 | -0.02 | -0.27 | 7.3 | 7.42 | 7.27 | 672800 |
| 1732570140 | 7.29 | 0.14 | 1.96 | 7.15 | 7.33 | 7.09 | 640600 |
| 1732310940 | 7.15 | 0.19 | 2.73 | 7.04 | 7.16 | 6.96 | 579400 |
| 1732224600 | 6.96 | 0.04 | 0.58 | 6.93 | 6.98 | 6.9 | 466200 |
| 1732051800 | 6.92 | 0.05 | 0.73 | 6.9 | 6.96 | 6.86 | 497200 |
| 1731965340 | 6.87 | -0.01 | -0.15 | 6.9 | 7.03 | 6.86 | 860000 |
| 1731619800 | 6.88 | -0.18 | -2.55 | 7.06 | 7.09 | 6.88 | 777100 |
| 1731533400 | 7.06 | 0.2 | 2.92 | 6.87 | 7.06 | 6.85 | 1157400 |
| 1731446940 | 6.86 | -0.24 | -3.38 | 7.13 | 7.13 | 6.85 | 1254800 |
| 1731360540 | 7.1 | -0.02 | -0.28 | 7.14 | 7.18 | 7.07 | 798000 |
| 1731101400 | 7.12 | -0.14 | -1.93 | 7.22 | 7.24 | 7.06 | 760500 |
| 1731014940 | 7.26 | -0.24 | -3.20 | 7.49 | 7.56 | 7.18 | 1035900 |
| 1730928600 | 7.5 | -0.01 | -0.13 | 7.44 | 7.55 | 7.41 | 447700 |
| 1730842200 | 7.51 | -0.16 | -2.09 | 7.6 | 7.72 | 7.51 | 715600 |
| 1730755800 | 7.67 | 0.38 | 5.21 | 7.28 | 7.69 | 7.28 | 862400 |
| 1730496600 | 7.29 | -0.3 | -3.95 | 7.5 | 7.61 | 7.22 | 1679800 |
| 1730410200 | 7.59 | -0.3 | -3.80 | 7.8 | 7.99 | 7.57 | 1788300 |
| 1730323800 | 7.89 | 0.29 | 3.82 | 7.58 | 7.96 | 7.58 | 1247300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
