Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Recrusul Sa | RCSL4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.50 |
Industry Sector |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
RCSL4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.55 | 0.49 | 0.510647 | 1,461,140 | -0.05 | -9.09% |
1 Month | 0.70 | 0.71 | 0.49 | 0.601107 | 1,457,653 | -0.20 | -28.57% |
3 Months | 0.69 | 1.03 | 0.49 | 0.790523 | 3,809,819 | -0.19 | -27.54% |
6 Months | 0.94 | 1.17 | 0.49 | 0.843404 | 3,260,276 | -0.44 | -46.81% |
1 Year | 9.44 | 9.76 | 0.49 | 1.22 | 2,849,774 | -8.94 | -94.70% |
3 Years | 23.04 | 42.72 | 0.49 | 12.60 | 1,919,832 | -22.54 | -97.83% |
5 Years | 23.20 | 55.20 | 0.49 | 19.71 | 2,378,399 | -22.70 | -97.84% |
RCSL4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.51 | 0.49 | 1,474,700 |
Apr 24 2024 | 0.50 | -0.02 | -3.85% | 0.51 | 0.52 | 0.50 | 363,100 |
Apr 23 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.50 | 1,050,800 |
Apr 22 2024 | 0.52 | 0.02 | 4.00% | 0.51 | 0.52 | 0.50 | 1,035,600 |
Apr 19 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.51 | 0.49 | 1,250,800 |
Apr 18 2024 | 0.51 | -0.04 | -7.27% | 0.55 | 0.55 | 0.49 | 3,605,400 |
Apr 17 2024 | 0.55 | -0.06 | -9.84% | 0.61 | 0.62 | 0.55 | 2,304,500 |
Apr 16 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.62 | 0.60 | 225,700 |
Apr 15 2024 | 0.62 | -0.02 | -3.13% | 0.65 | 0.65 | 0.60 | 1,610,700 |
Apr 12 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.65 | 0.63 | 1,132,300 |
Apr 11 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.63 | 350,400 |
Apr 10 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.65 | 0.62 | 1,080,000 |
Apr 09 2024 | 0.65 | -0.01 | -1.52% | 0.66 | 0.66 | 0.65 | 901,300 |
Apr 08 2024 | 0.66 | 0.02 | 3.13% | 0.64 | 0.66 | 0.64 | 1,301,200 |
Apr 05 2024 | 0.64 | 0.00 | 0.00% | 0.65 | 0.66 | 0.63 | 1,519,400 |
Apr 04 2024 | 0.64 | 0.02 | 3.23% | 0.62 | 0.66 | 0.62 | 4,037,800 |
Apr 03 2024 | 0.62 | -0.08 | -11.43% | 0.70 | 0.70 | 0.61 | 3,244,400 |
Apr 02 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.68 | 463,600 |
Apr 01 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.68 | 537,000 |
Mar 28 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.71 | 0.67 | 1,681,400 |
Mar 27 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 458,200 |
Mar 26 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.72 | 0.68 | 1,592,300 |