Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rni Negocios Imobiliarios S.A. | RDNI3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.80 | 3.55 | 3.80 | 3.55 | 3.62 |
RDNI3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.58 | 3.80 | 3.51 | 3.52 | 29,860 | -0.03 | -0.84% |
1 Month | 3.72 | 3.93 | 3.51 | 3.61 | 13,635 | -0.17 | -4.57% |
3 Months | 4.47 | 4.60 | 3.51 | 3.92 | 11,460 | -0.92 | -20.58% |
6 Months | 4.45 | 5.14 | 3.51 | 4.29 | 11,618 | -0.90 | -20.22% |
1 Year | 5.21 | 7.50 | 3.51 | 4.98 | 14,558 | -1.66 | -31.86% |
3 Years | 9.56 | 13.04 | 3.51 | 8.25 | 20,730 | -6.01 | -62.87% |
5 Years | 5.70 | 16.90 | 3.51 | 9.25 | 28,023 | -2.15 | -37.72% |
RDNI3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 3.55 | -0.07 | -1.93% | 3.80 | 3.80 | 3.55 | 3,000 |
Apr 29 2024 | 3.62 | 0.03 | 0.84% | 3.53 | 3.64 | 3.53 | 700 |
Apr 26 2024 | 3.59 | 0.08 | 2.28% | 3.56 | 3.59 | 3.51 | 14,100 |
Apr 25 2024 | 3.51 | -0.05 | -1.40% | 3.53 | 3.79 | 3.51 | 128,800 |
Apr 24 2024 | 3.56 | -0.09 | -2.47% | 3.57 | 3.63 | 3.52 | 4,100 |
Apr 23 2024 | 3.65 | 0.05 | 1.39% | 3.58 | 3.65 | 3.58 | 1,600 |
Apr 22 2024 | 3.60 | 0.01 | 0.28% | 3.54 | 3.60 | 3.54 | 3,400 |
Apr 19 2024 | 3.59 | 0.04 | 1.13% | 3.53 | 3.60 | 3.53 | 1,400 |
Apr 18 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.61 | 3.55 | 2,300 |
Apr 17 2024 | 3.55 | -0.06 | -1.66% | 3.60 | 3.60 | 3.55 | 2,200 |
Apr 16 2024 | 3.61 | -0.01 | -0.28% | 3.63 | 3.63 | 3.58 | 900 |
Apr 15 2024 | 3.62 | -0.04 | -1.09% | 3.65 | 3.67 | 3.54 | 8,900 |
Apr 12 2024 | 3.66 | -0.05 | -1.35% | 3.72 | 3.72 | 3.66 | 5,000 |
Apr 11 2024 | 3.71 | -0.04 | -1.07% | 3.76 | 3.76 | 3.67 | 2,500 |
Apr 10 2024 | 3.75 | 0.02 | 0.54% | 3.73 | 3.77 | 3.73 | 5,600 |
Apr 09 2024 | 3.73 | -0.07 | -1.84% | 3.81 | 3.81 | 3.70 | 13,500 |
Apr 08 2024 | 3.80 | -0.04 | -1.04% | 3.85 | 3.85 | 3.72 | 14,200 |
Apr 05 2024 | 3.84 | 0.08 | 2.13% | 3.76 | 3.88 | 3.76 | 1,100 |
Apr 04 2024 | 3.76 | -0.04 | -1.05% | 3.76 | 3.93 | 3.75 | 9,700 |
Apr 03 2024 | 3.80 | 0.07 | 1.88% | 3.72 | 3.85 | 3.72 | 10,000 |
Apr 02 2024 | 3.73 | -0.02 | -0.53% | 3.72 | 3.79 | 3.71 | 42,700 |
Apr 01 2024 | 3.75 | 0.01 | 0.27% | 3.74 | 3.78 | 3.73 | 6,600 |