Zotefoams Share Price - ZTF

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Zotefoams Plc ZTF London Ordinary Share GB0009896605 ORD 5P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 425.00 10:35:08
Open Price Low Price High Price Close Price Previous Close
434.00 427.00 434.00 425.00 425.00
Bid Price Ask Price Spread News
427.00 428.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
13 13,445 430.65p 57,900p - 211.00 - 530.00
Last Trade Type Quantity Price Currency
10:35:08 UT 793 425.00p GBX
Industry Sector

Zotefoams Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
206.64Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Zotefoams News

Date Time Source News Article
4/13/202108:06UK Regulatory (RNS & others)Zotefoams PLC Director/PDMR Shareholding
4/12/202110:09UK Regulatory (RNS & others)Zotefoams PLC Director/PDMR Shareholding
3/25/202108:26UK Regulatory (RNS & others)Zotefoams PLC Director/PDMR Shareholding
3/23/202110:19UK Regulatory (RNS & others)Zotefoams PLC Correction: Preliminary Results
3/23/202109:16Alliance NewsEXTRA: Zotefoams plans green push after Covid hits equipment..
3/23/202106:39Alliance NewsZotefoams 2020 sales lifted by trainers and protective..
3/23/202102:00UK Regulatory (RNS & others)Zotefoams PLC Preliminary Results

Zotefoams Discussion Forums - ZTF

No Forum Threads FoundAdd a New Thread

Historical ZTF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week417.00440.00417.00426.7019,7198.001.92%
1 Month411.00445.00411.00432.6131,90614.003.41%
3 Months410.00445.00386.00421.8797,06715.003.66%
6 Months445.00449.00360.00416.9463,308-20.00-4.49%
1 Year211.00530.00211.00395.2951,769214.00101.42%
3 Years568.00716.00152.00454.8373,811-143.00-25.18%
5 Years294.00716.00152.00438.0954,771131.0044.56%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 08:10:59