Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zotefoams Plc | ZTF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -16.00 | -4.20% | 365.00 | 03:28:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 365.00 | 365.00 | 365.00 | 381.00 |
| Industry Sector |
|---|
| CHEMICALS |
ZTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 389.00 | 389.00 | 365.00 | 380.37 | 25,468 | -24.00 | -6.17% |
| 1 Month | 383.00 | 391.00 | 360.00 | 375.15 | 24,270 | -18.00 | -4.70% |
| 3 Months | 376.00 | 410.00 | 310.00 | 355.23 | 67,430 | -11.00 | -2.93% |
| 6 Months | 284.00 | 410.00 | 269.00 | 348.71 | 96,460 | 81.00 | 28.52% |
| 1 Year | 375.00 | 415.00 | 269.00 | 349.82 | 66,702 | -10.00 | -2.67% |
| 3 Years | 425.00 | 499.00 | 233.00 | 354.28 | 44,400 | -60.00 | -14.12% |
| 5 Years | 593.00 | 650.00 | 152.00 | 381.11 | 58,851 | -228.00 | -38.45% |
ZTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 381.00 | 11.00 | 2.97% | 371.00 | 381.00 | 370.00 | 15,395 |
| Apr 24 2024 | 370.00 | -5.00 | -1.33% | 373.00 | 381.00 | 370.00 | 20,565 |
| Apr 23 2024 | 375.00 | -7.00 | -1.83% | 375.00 | 375.00 | 375.00 | 2,375 |
| Apr 22 2024 | 382.00 | -1.00 | -0.26% | 382.00 | 382.00 | 382.00 | 17,209 |
| Apr 19 2024 | 383.00 | 13.00 | 3.51% | 389.00 | 389.00 | 371.00 | 71,794 |
| Apr 18 2024 | 370.00 | -5.00 | -1.33% | 375.00 | 380.00 | 370.00 | 8,688 |
| Apr 17 2024 | 375.00 | -15.00 | -3.85% | 375.00 | 375.00 | 375.00 | 16,754 |
| Apr 16 2024 | 390.00 | 1.00 | 0.26% | 389.00 | 390.00 | 389.00 | 9,890 |
| Apr 15 2024 | 389.00 | 14.00 | 3.73% | 380.00 | 389.00 | 376.00 | 22,749 |
| Apr 12 2024 | 375.00 | 13.00 | 3.59% | 363.00 | 379.00 | 363.00 | 35,785 |
| Apr 11 2024 | 362.00 | 1.00 | 0.28% | 361.00 | 362.00 | 361.00 | 22,655 |
| Apr 10 2024 | 361.00 | -6.00 | -1.63% | 379.00 | 380.00 | 361.00 | 47,533 |
| Apr 09 2024 | 367.00 | -4.00 | -1.08% | 371.00 | 371.00 | 367.00 | 21,730 |
| Apr 08 2024 | 371.00 | -3.00 | -0.80% | 370.00 | 373.00 | 370.00 | 25,551 |
| Apr 05 2024 | 374.00 | 9.00 | 2.47% | 361.00 | 374.00 | 361.00 | 9,766 |
| Apr 04 2024 | 365.00 | -13.00 | -3.44% | 365.00 | 365.00 | 365.00 | 10,752 |
| Apr 03 2024 | 378.00 | -13.00 | -3.32% | 376.00 | 378.00 | 360.00 | 71,753 |
| Apr 02 2024 | 391.00 | 10.00 | 2.62% | 383.00 | 391.00 | 383.00 | 5,914 |
| Mar 28 2024 | 381.00 | 1.00 | 0.26% | 385.00 | 385.00 | 381.00 | 23,027 |
| Mar 27 2024 | 380.00 | -20.00 | -5.00% | 397.00 | 399.00 | 380.00 | 42,247 |
| Mar 26 2024 | 400.00 | -7.00 | -1.72% | 410.00 | 410.00 | 383.00 | 219,872 |
