ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RECV3F Petroreconcavo S.A.

18.08
-0.27 (-1.47%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Petroreconcavo S.A. RECV3F Bovespa Odd Lot
  Price Change Price Change % Share Price Last Trade
-0.27 -1.47% 18.08 20:47:20
Open Price Low Price High Price Close Price Previous Close
18.35 18.00 18.50 18.16 18.35
more quote information »

RECV3F Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

RECV3F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 18.09 -0.26 -1.42% 18.35 18.50 18.00 12,975
Jun 13 2024 18.35 -0.26 -1.40% 18.61 18.86 18.35 13,662
Jun 12 2024 18.61 -0.19 -1.01% 19.03 19.39 18.42 24,741
Jun 11 2024 18.80 0.05 0.27% 18.76 19.04 18.68 12,955
Jun 10 2024 18.75 -0.37 -1.94% 19.15 19.31 18.72 18,053
Jun 07 2024 19.12 -0.12 -0.62% 19.25 19.36 19.06 13,852
Jun 06 2024 19.24 -1.26 -6.15% 19.15 19.33 18.80 20,626
Jun 05 2024 20.50 -0.61 -2.89% 21.25 21.41 20.37 42,623
Jun 04 2024 21.11 0.03 0.14% 21.13 21.16 20.70 26,695
Jun 03 2024 21.08 0.31 1.49% 21.05 21.28 20.92 30,689
May 31 2024 20.77 0.86 4.32% 20.26 21.00 20.20 31,569
May 29 2024 19.91 -0.22 -1.09% 20.07 20.11 19.69 7,908
May 28 2024 20.13 0.11 0.55% 20.06 20.58 19.94 8,315
May 27 2024 20.02 0.36 1.83% 19.75 20.07 19.62 6,614
May 24 2024 19.66 -0.21 -1.06% 19.87 20.00 19.55 9,130
May 23 2024 19.87 -0.14 -0.70% 20.05 20.18 19.69 12,440
May 22 2024 20.01 -0.92 -4.40% 20.86 20.86 19.98 14,735
May 21 2024 20.93 -0.22 -1.04% 21.13 21.46 20.92 6,317
May 20 2024 21.15 0.22 1.05% 20.93 21.27 20.70 7,923
May 17 2024 20.93 -0.07 -0.33% 20.82 21.06 20.61 9,323
May 16 2024 21.00 -0.43 -2.01% 21.45 21.55 20.79 8,781
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock