ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN34)

64.06
-1.89
(-2.87%)
Closed March 15 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.42-5.0681683461867.4872.3863.2851469.02810653DR
41.061.682539682546373.0560.1120268.85282478DR
12-7.89-10.965948575471.9575.0460.1136368.18166052DR
26-42.15-39.6855286696106.21106.760.1153074.77571667DR
52-14.82-18.788032454478.88111.7260.1161586.12175897DR
1568.5613737215.426280421455.49862628111.7246.6754900879872.80949466DR
26022.3908400453.734800657141.66915996111.7237.4058658651868.42044823DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174198780064.06-1.89-2.8765.59999965.59999963.2813640
174190140065.95-0.91-1.3667.3467.3465.84999996
174181494066.86-2.79-4.0166.7566.8966.75868
174172860069.65-2.73-3.7769.6569.6569.6511
174164214072.382.082.9672.3572.3872.3567
174138294070.34.226.3967.4870.367.481530
174129654066.08-3.92-5.6066.0866.0866.083
17412102007000.007070700
17407782007000.007070700
17406918007000.007070700
1740605400701.141.667070701
174051900068.860.881.2970.8470.8468.8610
174043254067.981.72.5667.3868.467.38100
174017340066.2800.0066.2866.2866.1212
174008700066.28-6.77-9.2765.7666.2865.6983
174000054073.058.3412.897173.05717
173991420064.70999900.0064.70999964.70999964.7099990
173982780064.709999-0.33-0.5164.70999964.70999964.7099991
173956860065.040.320.496365.4560.1136
173948214064.72-3.28-4.8264.2864.7264.2886
173939574068-0.04-0.066868681
173930934068.0400.0068.0468.0468.040
173922294068.04-1.06-1.5368.0468.0468.042
173896380069.10.160.2369.2169.2168.9638
173887734068.941.682.5070.370.368.94131
173879094067.2600.0066.98999967.2666.9899993
173870460067.262.594.0064.59999967.36351
173861820064.67-1.07-1.636565.764.568005
173835894065.739999-1.21-1.8166.95999966.95999965.519999103
173827254066.95-1.09-1.6067.0467.3466.95588
173818620068.040.240.3568.3268.3268.0419
173809974067.800.0067.867.867.80
173801334067.81.071.6066.768.666.45999974
173775420066.73-0.05-0.07737366.738
173766774066.78-0.98-1.4567.7667.7666.7811
173758140067.76-1.19-1.7373.0573.0567.7616
173749500068.951.041.536969.1668.95243
173740860067.91-3.77-5.2669.3869.3867.91124
173714940071.680.881.2471.6871.6871.681
173706294070.8-0.25-0.3570.770.870.77
173697654071.051.051.5071.2571.2571.0534
173689014070-2.1-2.917070701
173680374072.10.91.267072.167.5242
173654454071.2-2.33-3.1771.771.771.234
173645814073.53-1.51-2.0173.5373.5373.531
173637174075.040.280.3775.0475.0475.043300
173628540074.760.710.967274.7670252
173619894074.05-0.22-0.3074.0574.0574.0510
173593980074.2700.0074.2774.2774.270
173585340074.271.421.9574.2774.2774.2719
173559420072.85-0.95-1.2973.973.972.857
173533494073.80.290.3973.6473.873.643
173524854073.51-0.48-0.6574.0874.0873.51107
173498934073.992.042.8473.9973.9973.991
173473020071.95-3.02-4.0371.9571.9571.95132
173464380074.9700.0074.9774.9774.970
173455740074.97-1.37-1.7976.3276.3274.9777
173447094076.342.633.5776.3476.3476.341
173438454073.71-2.63-3.4573.7173.7173.7170