Volume | 23 |
|
|||||
News | - | ||||||
Day High | 71.95 | Low High |
|||||
Day Low | 71.58 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Reagmult FII | RMAI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.58 | 71.58 | 71.95 | 71.35 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 23 | 71.71 | 1,649 | - | 43.67 - 75.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:03:58 | 2 | 71.90 | BRL |
News Reagmult FII
Forum Reagmult FII
No Forum Threads FoundAdd a New Thread
RMAI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.85 | 71.95 | 69.97 | 71.79 | 165 | 0.05 | 0.07% |
1 Month | 71.50 | 71.98 | 69.97 | 71.78 | 183 | 0.40 | 0.56% |
3 Months | 70.00 | 71.99 | 65.70 | 70.64 | 161 | 1.90 | 2.71% |
6 Months | 64.87 | 75.00 | 60.92 | 70.56 | 648 | 7.03 | 10.84% |
1 Year | 46.51 | 75.00 | 43.67 | 60.04 | 1,518 | 25.39 | 54.59% |
3 Years | 38.54 | 75.00 | 30.00 | 50.76 | 989 | 33.36 | 86.56% |
5 Years | 497.87 | 497.87 | 30.00 | 52.84 | 854 | -425.97 | -85.56% |