Reagmult FII More Historical Data - RMAI11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Reagmult FII (RMAI11)
Reagmult FII (RMAI11) Historical

RMAI11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	71.38	-0.52	-0.72%	71.90	71.90	71.38	11
Jun 06 2024	71.90	-0.05	-0.07%	71.90	71.90	71.90	6
Jun 05 2024	71.95	0.00	0.00%	71.95	71.95	71.95	0
Jun 04 2024	71.95	-0.03	-0.04%	71.95	71.95	71.95	3
Jun 03 2024	71.98	0.48	0.67%	71.98	71.98	71.98	47
May 31 2024	71.50	0.00	0.00%	71.50	71.50	71.50	316
May 29 2024	71.50	0.05	0.07%	71.49	71.50	71.40	312
May 28 2024	71.45	0.55	0.78%	71.00	71.50	70.78	274
May 27 2024	70.90	0.30	0.42%	70.60	70.90	70.60	261
May 24 2024	70.60	-0.20	-0.28%	70.80	70.80	70.31	149
May 23 2024	70.80	0.40	0.57%	70.40	70.80	69.86	201
May 22 2024	70.40	0.00	0.00%	70.40	70.40	70.39	101
May 21 2024	70.40	0.62	0.89%	70.09	70.47	69.12	852
May 20 2024	69.78	0.31	0.45%	69.47	70.44	68.47	135
May 17 2024	69.47	3.48	5.27%	67.13	70.47	67.13	107
May 16 2024	65.99	-4.06	-5.80%	70.30	70.48	65.70	660
May 15 2024	70.05	-0.45	-0.64%	70.18	70.50	69.56	126
May 14 2024	70.50	0.00	0.00%	70.50	70.50	70.50	200
May 13 2024	70.50	0.01	0.01%	70.48	70.50	70.48	210
May 10 2024	70.49	0.00	0.00%	70.49	70.49	70.49	0
May 09 2024	70.49	0.01	0.01%	70.49	70.49	69.51	52
May 08 2024	70.48	-0.51	-0.72%	70.48	70.48	70.48	1
May 07 2024	70.99	1.59	2.29%	70.98	70.99	70.98	10
May 06 2024	69.40	-0.38	-0.54%	68.84	69.40	68.84	3
May 03 2024	69.78	1.08	1.57%	70.48	70.48	69.78	4
May 02 2024	68.70	-1.29	-1.84%	71.99	71.99	68.70	17
Apr 30 2024	69.99	0.00	0.00%	69.99	69.99	69.99	0
Apr 29 2024	69.99	0.13	0.19%	69.83	69.99	69.83	22
Apr 26 2024	69.86	0.45	0.65%	69.89	69.97	69.85	28
Apr 25 2024	69.41	-0.88	-1.25%	69.99	69.99	69.20	24
Apr 24 2024	70.29	1.75	2.55%	70.17	70.29	70.17	50
Apr 23 2024	68.54	-1.90	-2.70%	70.07	70.07	68.54	162
Apr 22 2024	70.44	0.00	0.00%	70.44	70.44	70.44	0
Apr 19 2024	70.44	-0.18	-0.25%	70.44	70.44	69.08	55
Apr 18 2024	70.62	0.13	0.18%	70.99	70.99	70.62	8
Apr 17 2024	70.49	-0.01	-0.01%	70.49	70.49	70.49	13
Apr 16 2024	70.50	0.00	0.00%	70.50	70.50	70.50	0
Apr 15 2024	70.50	0.00	0.00%	70.50	70.50	70.50	120
Apr 12 2024	70.50	0.00	0.00%	70.50	70.50	70.50	200
Apr 11 2024	70.50	0.00	0.00%	70.50	70.50	70.50	200
Apr 10 2024	70.50	0.00	0.00%	70.50	70.50	70.40	214
Apr 09 2024	70.50	0.00	0.00%	70.50	70.50	70.37	102
Apr 08 2024	70.50	0.00	0.00%	70.50	70.50	70.50	101
Apr 05 2024	70.50	0.00	0.00%	68.05	70.50	68.05	141
Apr 04 2024	70.50	0.02	0.03%	70.00	70.50	70.00	106
Apr 03 2024	70.48	-0.07	-0.10%	70.50	70.50	70.48	108
Apr 02 2024	70.55	0.00	0.00%	70.55	70.55	70.55	100
Apr 01 2024	70.55	-0.45	-0.63%	69.58	70.55	69.58	128
Mar 28 2024	71.00	0.00	0.00%	71.00	71.00	71.00	138
Mar 27 2024	71.00	-0.50	-0.70%	71.00	71.00	70.62	105
Mar 26 2024	71.50	0.00	0.00%	71.50	71.50	71.15	101
Mar 25 2024	71.50	-0.50	-0.69%	71.50	71.50	70.93	101
Mar 22 2024	72.00	1.00	1.41%	71.00	72.00	70.99	101
Mar 21 2024	71.00	0.43	0.61%	71.00	71.00	68.00	136
Mar 20 2024	70.57	0.44	0.63%	71.00	71.00	70.57	118
Mar 19 2024	70.13	-0.37	-0.52%	70.13	70.13	70.13	103
Mar 18 2024	70.50	0.00	0.00%	70.50	70.50	70.50	0
Mar 15 2024	70.50	0.00	0.00%	70.49	70.50	66.46	129
Mar 14 2024	70.50	1.00	1.44%	69.12	70.98	69.12	138
Mar 13 2024	69.50	-0.50	-0.71%	69.15	69.99	66.22	297
Mar 12 2024	70.00	-1.95	-2.71%	71.92	71.92	68.00	8,196
Mar 11 2024	71.95	-0.05	-0.07%	72.00	72.00	71.20	328

Vanusdcorp1-3yr

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions