Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metalurgica Riosulense S.A. | RSUL4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.98 |
Industry Sector |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
RSUL4F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RSUL4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 67.60 | -0.29 | -0.43% | 68.20 | 68.20 | 66.00 | 122 |
Jun 13 2024 | 67.89 | -0.56 | -0.82% | 68.00 | 68.12 | 67.46 | 52 |
Jun 12 2024 | 68.45 | 0.80 | 1.18% | 68.65 | 70.99 | 68.45 | 33 |
Jun 11 2024 | 67.65 | 0.41 | 0.61% | 71.80 | 71.80 | 67.61 | 30 |
Jun 10 2024 | 67.24 | 0.09 | 0.13% | 67.41 | 68.27 | 67.06 | 100 |
Jun 07 2024 | 67.15 | -1.35 | -1.97% | 68.50 | 68.50 | 67.15 | 95 |
Jun 06 2024 | 68.50 | 1.43 | 2.13% | 67.58 | 69.30 | 67.58 | 137 |
Jun 05 2024 | 67.07 | -0.90 | -1.32% | 69.49 | 69.99 | 67.07 | 106 |
Jun 04 2024 | 67.97 | -1.01 | -1.46% | 67.51 | 68.47 | 67.00 | 115 |
Jun 03 2024 | 68.98 | 1.98 | 2.96% | 67.01 | 69.00 | 67.01 | 158 |
May 31 2024 | 67.00 | -2.19 | -3.17% | 68.02 | 69.79 | 67.00 | 166 |
May 29 2024 | 69.19 | -0.80 | -1.14% | 70.81 | 70.83 | 68.77 | 94 |
May 28 2024 | 69.99 | 1.00 | 1.45% | 68.91 | 70.00 | 68.91 | 33 |
May 27 2024 | 68.99 | -2.01 | -2.83% | 71.72 | 71.72 | 68.99 | 152 |
May 24 2024 | 71.00 | 1.61 | 2.32% | 69.01 | 71.47 | 69.01 | 33 |
May 23 2024 | 69.39 | -3.10 | -4.28% | 70.01 | 70.87 | 69.24 | 211 |
May 22 2024 | 72.49 | 0.11 | 0.15% | 74.78 | 74.78 | 71.40 | 104 |
May 21 2024 | 72.38 | -0.62 | -0.85% | 69.82 | 72.38 | 69.82 | 37 |
May 20 2024 | 73.00 | 1.00 | 1.39% | 74.78 | 74.78 | 71.80 | 41 |
May 17 2024 | 72.00 | 2.49 | 3.58% | 72.49 | 72.49 | 70.10 | 89 |