Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RSUL4F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 67.00 | -1.94 | -2.81% | 66.69 | 67.00 | 66.60 | 88 |
| Jun 24 2024 | 68.94 | 3.10 | 4.71% | 65.85 | 68.94 | 65.84 | 130 |
| Jun 21 2024 | 65.84 | 1.42 | 2.20% | 66.48 | 66.48 | 65.84 | 24 |
| Jun 20 2024 | 64.42 | -2.57 | -3.84% | 66.17 | 66.17 | 63.15 | 244 |
| Jun 19 2024 | 66.99 | 0.00 | 0.00% | 67.00 | 67.69 | 66.99 | 59 |
| Jun 18 2024 | 66.99 | -2.48 | -3.57% | 67.03 | 68.20 | 66.99 | 206 |
| Jun 17 2024 | 69.47 | 1.87 | 2.77% | 69.47 | 69.47 | 69.47 | 8 |
| Jun 14 2024 | 67.60 | -0.29 | -0.43% | 68.20 | 68.20 | 66.00 | 122 |
| Jun 13 2024 | 67.89 | -0.56 | -0.82% | 68.00 | 68.12 | 67.46 | 52 |
| Jun 12 2024 | 68.45 | 0.80 | 1.18% | 68.65 | 70.99 | 68.45 | 33 |
| Jun 11 2024 | 67.65 | 0.41 | 0.61% | 71.80 | 71.80 | 67.61 | 30 |
| Jun 10 2024 | 67.24 | 0.09 | 0.13% | 67.41 | 68.27 | 67.06 | 100 |
| Jun 07 2024 | 67.15 | -1.35 | -1.97% | 68.50 | 68.50 | 67.15 | 95 |
| Jun 06 2024 | 68.50 | 1.43 | 2.13% | 67.58 | 69.30 | 67.58 | 137 |
| Jun 05 2024 | 67.07 | -0.90 | -1.32% | 69.49 | 69.99 | 67.07 | 106 |
| Jun 04 2024 | 67.97 | -1.01 | -1.46% | 67.51 | 68.47 | 67.00 | 115 |
| Jun 03 2024 | 68.98 | 1.98 | 2.96% | 67.01 | 69.00 | 67.01 | 158 |
| May 31 2024 | 67.00 | -2.19 | -3.17% | 68.02 | 69.79 | 67.00 | 166 |
| May 29 2024 | 69.19 | -0.80 | -1.14% | 70.81 | 70.83 | 68.77 | 94 |
| May 28 2024 | 69.99 | 1.00 | 1.45% | 68.91 | 70.00 | 68.91 | 33 |
| May 27 2024 | 68.99 | -2.01 | -2.83% | 71.72 | 71.72 | 68.99 | 152 |
| May 24 2024 | 71.00 | 1.61 | 2.32% | 69.01 | 71.47 | 69.01 | 33 |
| May 23 2024 | 69.39 | -3.10 | -4.28% | 70.01 | 70.87 | 69.24 | 211 |
| May 22 2024 | 72.49 | 0.11 | 0.15% | 74.78 | 74.78 | 71.40 | 104 |
| May 21 2024 | 72.38 | -0.62 | -0.85% | 69.82 | 72.38 | 69.82 | 37 |
| May 20 2024 | 73.00 | 1.00 | 1.39% | 74.78 | 74.78 | 71.80 | 41 |
| May 17 2024 | 72.00 | 2.49 | 3.58% | 72.49 | 72.49 | 70.10 | 89 |
| May 16 2024 | 69.51 | -2.29 | -3.19% | 71.95 | 71.99 | 69.51 | 180 |
| May 15 2024 | 71.80 | -0.99 | -1.36% | 68.01 | 71.80 | 68.01 | 94 |
| May 14 2024 | 72.79 | 3.71 | 5.37% | 71.00 | 72.80 | 71.00 | 11 |
| May 13 2024 | 69.08 | -2.22 | -3.11% | 70.10 | 71.20 | 68.51 | 102 |
| May 10 2024 | 71.30 | -3.49 | -4.67% | 72.51 | 72.51 | 71.30 | 106 |
| May 09 2024 | 74.79 | -0.34 | -0.45% | 74.79 | 74.79 | 74.79 | 13 |
| May 08 2024 | 75.13 | -0.42 | -0.56% | 74.90 | 75.13 | 74.90 | 24 |
| May 07 2024 | 75.55 | -0.45 | -0.59% | 74.79 | 75.97 | 74.79 | 107 |
| May 06 2024 | 76.00 | -2.95 | -3.74% | 78.95 | 78.95 | 76.00 | 6 |
| May 03 2024 | 78.95 | -1.55 | -1.93% | 79.47 | 79.90 | 78.95 | 107 |
| May 02 2024 | 80.50 | 1.31 | 1.65% | 79.99 | 80.50 | 78.09 | 145 |
| Apr 30 2024 | 79.19 | 0.36 | 0.46% | 79.19 | 79.19 | 79.19 | 1 |
| Apr 29 2024 | 78.83 | 0.93 | 1.19% | 77.92 | 78.83 | 77.90 | 38 |
| Apr 26 2024 | 77.90 | 2.05 | 2.70% | 77.47 | 77.90 | 77.47 | 107 |
| Apr 25 2024 | 75.85 | 0.17 | 0.22% | 75.72 | 75.85 | 74.00 | 74 |
| Apr 24 2024 | 75.68 | -2.32 | -2.97% | 77.00 | 77.59 | 75.68 | 50 |
| Apr 23 2024 | 78.00 | -1.49 | -1.87% | 78.12 | 78.12 | 77.66 | 97 |
| Apr 22 2024 | 79.49 | 0.49 | 0.62% | 79.17 | 79.99 | 77.15 | 76 |
| Apr 19 2024 | 79.00 | 1.07 | 1.37% | 75.56 | 79.00 | 75.56 | 66 |
| Apr 18 2024 | 77.93 | -2.35 | -2.93% | 80.50 | 80.98 | 77.93 | 52 |
| Apr 17 2024 | 80.28 | 0.30 | 0.38% | 79.95 | 80.28 | 79.95 | 100 |
| Apr 16 2024 | 79.98 | -1.03 | -1.27% | 78.81 | 79.99 | 78.73 | 163 |
| Apr 15 2024 | 81.01 | 2.85 | 3.65% | 81.90 | 81.90 | 81.00 | 104 |
| Apr 12 2024 | 78.16 | -3.86 | -4.71% | 82.02 | 82.02 | 78.16 | 15 |
| Apr 11 2024 | 82.02 | 2.03 | 2.54% | 80.30 | 82.02 | 80.30 | 69 |
| Apr 10 2024 | 79.99 | 0.01 | 0.01% | 80.29 | 80.29 | 79.00 | 76 |
| Apr 09 2024 | 79.98 | 0.12 | 0.15% | 81.00 | 81.39 | 79.98 | 79 |
| Apr 08 2024 | 79.86 | 0.85 | 1.08% | 80.29 | 81.19 | 79.86 | 60 |
| Apr 05 2024 | 79.01 | -1.28 | -1.59% | 79.80 | 81.00 | 77.90 | 337 |
| Apr 04 2024 | 80.29 | 0.29 | 0.36% | 79.98 | 80.29 | 79.90 | 70 |
| Apr 03 2024 | 80.00 | -1.50 | -1.84% | 80.10 | 80.49 | 80.00 | 115 |
| Apr 02 2024 | 81.50 | 2.92 | 3.72% | 80.38 | 81.50 | 78.00 | 150 |
| Apr 01 2024 | 78.58 | -2.42 | -2.99% | 80.96 | 81.00 | 78.58 | 138 |
| Mar 28 2024 | 81.00 | 1.00 | 1.25% | 83.99 | 83.99 | 80.20 | 35 |
