We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 3.7037037037 | 8.37 | 8.74 | 8.37 | 114869 | 8.53558444 | FU |
| 4 | 0.06 | 0.696055684455 | 8.62 | 8.74 | 8.27 | 145610 | 8.5441649 | FU |
| 12 | 0.7 | 8.77192982456 | 7.98 | 8.74 | 7.75 | 143293 | 8.25364946 | FU |
| 26 | 0.62 | 7.69230769231 | 8.06 | 8.74 | 7.06 | 194566 | 7.95401835 | FU |
| 52 | 0.03 | 0.346820809249 | 8.65 | 9 | 7.06 | 198287 | 8.22892114 | FU |
| 156 | -1.4 | -13.8888888889 | 10.08 | 10.71 | 7.06 | 216948 | 9.09860811 | FU |
| 260 | -1.57 | -15.3170731707 | 10.25 | 11 | 7.06 | 201596 | 9.15969386 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 8.68 | 0.04 | 0.46 | 8.65 | 8.74 | 8.64 | 87295 |
| 1744839000 | 8.64 | 0.1 | 1.17 | 8.55 | 8.7 | 8.55 | 125105 |
| 1744752600 | 8.5399999 | -0.01 | -0.12 | 8.55 | 8.6 | 8.47 | 115583 |
| 1744666200 | 8.55 | 0.09 | 1.06 | 8.4 | 8.56 | 8.4 | 161517 |
| 1744407000 | 8.46 | 0.04 | 0.48 | 8.45 | 8.47 | 8.39 | 99874 |
| 1744320600 | 8.42 | 0.05 | 0.60 | 8.3699999 | 8.43 | 8.3699999 | 72265 |
| 1744234200 | 8.3699999 | -0.01 | -0.12 | 8.39 | 8.42 | 8.31 | 75546 |
| 1744147800 | 8.38 | 0.03 | 0.36 | 8.4 | 8.46 | 8.35 | 92337 |
| 1744061400 | 8.35 | -0.11 | -1.30 | 8.46 | 8.46 | 8.27 | 192741 |
| 1743802200 | 8.46 | -0.06 | -0.70 | 8.58 | 8.58 | 8.44 | 154847 |
| 1743715800 | 8.52 | 0.05 | 0.59 | 8.47 | 8.59 | 8.42 | 188466 |
| 1743629400 | 8.47 | -0.05 | -0.59 | 8.52 | 8.58 | 8.44 | 141539 |
| 1743542940 | 8.52 | -0.2 | -2.29 | 8.65 | 8.69 | 8.5 | 130193 |
| 1743456600 | 8.72 | 0.1 | 1.16 | 8.7 | 8.72 | 8.65 | 157228 |
| 1743197400 | 8.6199999 | -0.05 | -0.58 | 8.71 | 8.71 | 8.61 | 182716 |
| 1743111000 | 8.67 | 0.1 | 1.17 | 8.57 | 8.68 | 8.55 | 116641 |
| 1743024600 | 8.57 | 0 | 0.00 | 8.58 | 8.64 | 8.5 | 221177 |
| 1742938200 | 8.57 | -0.04 | -0.46 | 8.61 | 8.66 | 8.55 | 180405 |
| 1742851740 | 8.61 | 0.01 | 0.12 | 8.6199999 | 8.71 | 8.59 | 168318 |
| 1742592600 | 8.6 | -0.04 | -0.46 | 8.66 | 8.71 | 8.55 | 197760 |
| 1742506200 | 8.64 | 0.04 | 0.47 | 8.6199999 | 8.7 | 8.6 | 137943 |
| 1742419800 | 8.6 | 0 | 0.00 | 8.61 | 8.72 | 8.5 | 134682 |
| 1742333400 | 8.6 | 0.08 | 0.94 | 8.5399999 | 8.6 | 8.51 | 150297 |
| 1742247000 | 8.52 | 0.01 | 0.12 | 8.51 | 8.55 | 8.43 | 162142 |
| 1741987800 | 8.51 | 0.16 | 1.92 | 8.35 | 8.57 | 8.32 | 215505 |
| 1741901400 | 8.35 | 0.03 | 0.36 | 8.32 | 8.35 | 8.2899999 | 98143 |
| 1741814940 | 8.32 | 0.02 | 0.24 | 8.32 | 8.32 | 8.24 | 76539 |
| 1741728600 | 8.3 | 0.06 | 0.73 | 8.24 | 8.33 | 8.23 | 116099 |
| 1741642140 | 8.24 | 0.02 | 0.24 | 8.22 | 8.25 | 8.15 | 126551 |
| 1741382940 | 8.22 | 0.11 | 1.36 | 8.11 | 8.23 | 8.11 | 137444 |
| 1741296540 | 8.11 | 0.05 | 0.62 | 8.06 | 8.1199999 | 8.06 | 91381 |
| 1741210140 | 8.06 | -0.17 | -2.07 | 8.02 | 8.08 | 8 | 94818 |
| 1740778200 | 8.23 | 0.09 | 1.11 | 8.19 | 8.25 | 8.15 | 135752 |
| 1740691740 | 8.14 | -0.03 | -0.37 | 8.25 | 8.25 | 8.11 | 215808 |
| 1740605400 | 8.17 | -0.01 | -0.12 | 8.2 | 8.23 | 8.11 | 213094 |
| 1740519000 | 8.18 | 0 | 0.00 | 8.25 | 8.26 | 8.15 | 185859 |
| 1740432540 | 8.18 | 0.01 | 0.12 | 8.17 | 8.25 | 8.17 | 162533 |
| 1740173400 | 8.17 | 0.04 | 0.49 | 8.13 | 8.23 | 8.13 | 105075 |
| 1740087000 | 8.13 | 0.05 | 0.62 | 8.07 | 8.19 | 8.07 | 137919 |
| 1740000540 | 8.08 | -0.04 | -0.49 | 8.09 | 8.24 | 8.05 | 204986 |
| 1739914140 | 8.1199999 | 0.12 | 1.50 | 8 | 8.2 | 7.97 | 283438 |
| 1739827800 | 8 | 0.12 | 1.52 | 7.88 | 8.08 | 7.88 | 180810 |
| 1739568600 | 7.88 | 0.03 | 0.38 | 7.88 | 7.93 | 7.86 | 118261 |
| 1739482140 | 7.85 | 0 | 0.00 | 7.9 | 7.93 | 7.85 | 89922 |
| 1739395740 | 7.85 | -0.01 | -0.13 | 7.82 | 7.9 | 7.82 | 122749 |
| 1739309400 | 7.86 | -0.02 | -0.25 | 7.88 | 7.89 | 7.83 | 92538 |
| 1739222940 | 7.88 | 0.01 | 0.13 | 7.87 | 7.95 | 7.82 | 121803 |
| 1738963800 | 7.87 | 0 | 0.00 | 7.9 | 7.94 | 7.83 | 110687 |
| 1738877340 | 7.87 | 0.04 | 0.51 | 7.83 | 7.87 | 7.81 | 144924 |
| 1738790940 | 7.83 | 0.01 | 0.13 | 7.82 | 7.91 | 7.8 | 137749 |
| 1738704600 | 7.82 | -0.02 | -0.26 | 7.9 | 7.9 | 7.8 | 79691 |
| 1738618200 | 7.84 | -0.11 | -1.38 | 7.75 | 7.87 | 7.75 | 199484 |
| 1738358940 | 7.95 | 0.05 | 0.63 | 7.9 | 7.95 | 7.86 | 150062 |
| 1738272540 | 7.9 | -0.03 | -0.38 | 7.93 | 7.93 | 7.85 | 127165 |
| 1738186200 | 7.93 | 0.07 | 0.89 | 7.86 | 7.99 | 7.86 | 157998 |
| 1738099740 | 7.86 | -0.07 | -0.88 | 7.95 | 7.95 | 7.85 | 114353 |
| 1738013340 | 7.93 | -0.01 | -0.13 | 7.91 | 8 | 7.84 | 126508 |
| 1737754200 | 7.94 | 0.05 | 0.63 | 7.88 | 7.98 | 7.85 | 92791 |
| 1737667740 | 7.89 | -0.08 | -1.00 | 7.98 | 8.03 | 7.89 | 183252 |
| 1737581400 | 7.97 | -0.05 | -0.62 | 7.93 | 8.01 | 7.91 | 109556 |
| 1737495000 | 8.02 | 0.01 | 0.12 | 8.01 | 8.1199999 | 7.94 | 170896 |
| 1737408600 | 8.01 | 0.31 | 4.03 | 7.7 | 8.03 | 7.7 | 620771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
