Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RZAT11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 94.60 | 0.20 | 0.21% | 94.50 | 94.60 | 94.15 | 15,294 |
| Jun 13 2024 | 94.40 | -0.10 | -0.11% | 94.50 | 94.50 | 94.02 | 8,410 |
| Jun 12 2024 | 94.50 | -0.35 | -0.37% | 95.10 | 95.45 | 94.23 | 11,484 |
| Jun 11 2024 | 94.85 | 0.01 | 0.01% | 94.88 | 95.55 | 94.80 | 10,611 |
| Jun 10 2024 | 94.84 | 1.34 | 1.43% | 94.53 | 95.24 | 94.52 | 17,081 |
| Jun 07 2024 | 93.50 | 0.06 | 0.06% | 93.88 | 94.65 | 93.01 | 60,267 |
| Jun 06 2024 | 93.44 | -1.96 | -2.05% | 95.44 | 96.09 | 93.01 | 51,366 |
| Jun 05 2024 | 95.40 | -2.63 | -2.68% | 98.30 | 98.50 | 95.32 | 42,289 |
| Jun 04 2024 | 98.03 | -0.68 | -0.69% | 98.70 | 98.70 | 97.91 | 6,556 |
| Jun 03 2024 | 98.71 | -0.04 | -0.04% | 98.95 | 99.20 | 98.51 | 5,046 |
| May 31 2024 | 98.75 | 0.35 | 0.36% | 98.40 | 99.49 | 98.16 | 13,150 |
| May 29 2024 | 98.40 | 0.29 | 0.30% | 98.99 | 99.20 | 98.20 | 3,424 |
| May 28 2024 | 98.11 | -1.27 | -1.28% | 99.12 | 99.75 | 97.82 | 7,010 |
| May 27 2024 | 99.38 | -0.03 | -0.03% | 99.61 | 99.77 | 97.53 | 13,372 |
| May 24 2024 | 99.41 | -0.26 | -0.26% | 99.71 | 99.90 | 99.41 | 6,882 |
| May 23 2024 | 99.67 | -0.13 | -0.13% | 99.80 | 100.00 | 99.59 | 2,640 |
| May 22 2024 | 99.80 | -0.05 | -0.05% | 99.90 | 99.99 | 99.60 | 3,729 |
| May 21 2024 | 99.85 | -0.11 | -0.11% | 99.82 | 99.96 | 99.65 | 3,550 |
| May 20 2024 | 99.96 | 0.06 | 0.06% | 99.96 | 99.96 | 99.61 | 5,183 |
| May 17 2024 | 99.90 | -0.02 | -0.02% | 99.92 | 100.35 | 99.50 | 7,601 |
| May 16 2024 | 99.92 | -0.96 | -0.95% | 98.90 | 99.93 | 98.90 | 5,850 |
| May 15 2024 | 100.88 | 0.42 | 0.42% | 100.49 | 100.89 | 100.03 | 9,376 |
| May 14 2024 | 100.46 | 0.20 | 0.20% | 100.69 | 100.69 | 100.00 | 4,058 |
| May 13 2024 | 100.26 | -0.34 | -0.34% | 100.58 | 100.80 | 100.11 | 6,165 |
| May 10 2024 | 100.60 | 0.71 | 0.71% | 100.09 | 100.70 | 99.85 | 5,183 |
| May 09 2024 | 99.89 | -0.31 | -0.31% | 100.42 | 100.45 | 99.70 | 4,944 |
| May 08 2024 | 100.20 | -0.60 | -0.60% | 100.60 | 100.60 | 99.75 | 6,011 |
| May 07 2024 | 100.80 | 0.81 | 0.81% | 100.00 | 100.80 | 99.69 | 4,551 |
| May 06 2024 | 99.99 | 0.40 | 0.40% | 99.60 | 100.10 | 99.59 | 7,209 |
| May 03 2024 | 99.59 | -0.20 | -0.20% | 99.98 | 101.00 | 99.10 | 16,008 |
| May 02 2024 | 99.79 | 0.23 | 0.23% | 100.00 | 100.36 | 99.58 | 5,233 |
| Apr 30 2024 | 99.56 | -0.43 | -0.43% | 100.10 | 100.80 | 99.00 | 9,770 |
| Apr 29 2024 | 99.99 | 0.16 | 0.16% | 99.85 | 100.20 | 98.52 | 9,134 |
| Apr 26 2024 | 99.83 | 0.23 | 0.23% | 99.60 | 100.39 | 99.02 | 8,883 |
| Apr 25 2024 | 99.60 | -0.45 | -0.45% | 99.80 | 100.38 | 99.20 | 8,343 |
| Apr 24 2024 | 100.05 | -0.59 | -0.59% | 100.20 | 100.88 | 99.80 | 4,906 |
| Apr 23 2024 | 100.64 | -0.21 | -0.21% | 100.83 | 100.89 | 100.09 | 8,202 |
| Apr 22 2024 | 100.85 | 1.00 | 1.00% | 99.85 | 100.98 | 99.13 | 14,132 |
| Apr 19 2024 | 99.85 | 0.40 | 0.40% | 99.45 | 100.00 | 99.30 | 5,592 |
| Apr 18 2024 | 99.45 | -0.21 | -0.21% | 99.67 | 100.10 | 99.00 | 5,091 |
| Apr 17 2024 | 99.66 | 0.50 | 0.50% | 99.18 | 100.13 | 99.18 | 5,765 |
| Apr 16 2024 | 99.16 | -1.27 | -1.26% | 100.50 | 100.80 | 99.15 | 11,658 |
| Apr 15 2024 | 100.43 | -1.62 | -1.59% | 100.95 | 101.16 | 99.18 | 11,754 |
| Apr 12 2024 | 102.05 | 0.36 | 0.35% | 101.69 | 102.20 | 101.69 | 10,235 |
| Apr 11 2024 | 101.69 | 0.13 | 0.13% | 101.56 | 101.99 | 101.41 | 6,139 |
| Apr 10 2024 | 101.56 | 0.57 | 0.56% | 101.29 | 102.66 | 101.04 | 12,730 |
| Apr 09 2024 | 100.99 | 0.04 | 0.04% | 101.36 | 101.53 | 100.95 | 5,946 |
| Apr 08 2024 | 100.95 | 0.12 | 0.12% | 101.52 | 101.52 | 100.65 | 5,663 |
| Apr 05 2024 | 100.83 | 0.83 | 0.83% | 100.00 | 101.48 | 99.68 | 10,251 |
| Apr 04 2024 | 100.00 | -0.96 | -0.95% | 100.96 | 100.96 | 99.70 | 9,946 |
| Apr 03 2024 | 100.96 | 0.02 | 0.02% | 100.60 | 101.26 | 100.57 | 5,082 |
| Apr 02 2024 | 100.94 | 0.40 | 0.40% | 100.54 | 101.15 | 100.54 | 4,344 |
| Apr 01 2024 | 100.54 | 0.55 | 0.55% | 99.37 | 102.98 | 98.86 | 49,473 |
| Mar 28 2024 | 99.99 | 0.68 | 0.68% | 99.38 | 99.99 | 99.19 | 9,062 |
| Mar 27 2024 | 99.31 | -0.08 | -0.08% | 99.15 | 99.57 | 98.81 | 5,607 |
| Mar 26 2024 | 99.39 | 0.09 | 0.09% | 99.37 | 99.55 | 98.52 | 8,590 |
| Mar 25 2024 | 99.30 | 0.63 | 0.64% | 98.52 | 99.43 | 97.80 | 7,644 |
| Mar 22 2024 | 98.67 | 0.68 | 0.69% | 98.05 | 98.71 | 97.70 | 14,726 |
| Mar 21 2024 | 97.99 | 0.46 | 0.47% | 97.73 | 98.00 | 96.95 | 8,950 |
| Mar 20 2024 | 97.53 | 0.39 | 0.40% | 97.14 | 97.75 | 97.01 | 6,495 |
| Mar 19 2024 | 97.14 | -0.36 | -0.37% | 97.51 | 97.83 | 96.95 | 7,056 |
| Mar 18 2024 | 97.50 | -0.62 | -0.63% | 97.50 | 97.99 | 97.25 | 8,983 |
