Volume | 46,014 |
|
|||||
News | - | ||||||
Day High | 94.79 | Low High |
|||||
Day Low | 93.66 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FII Riza Terrax | RZTR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.90 | 93.66 | 94.79 | 94.70 | 94.17 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9,095 | 46,014 | 94.32 | 4,339,810 | - | 90.23 - 109.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:39:52 | 1 | 94.45 | BRL |
News FII Riza Terrax
Forum FII Riza Terrax
No Forum Threads FoundAdd a New Thread
RZTR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.12 | 94.83 | 92.00 | 93.02 | 42,076 | 2.33 | 2.53% |
1 Month | 97.30 | 98.29 | 92.00 | 93.84 | 46,941 | -2.85 | -2.93% |
3 Months | 98.29 | 103.00 | 92.00 | 95.77 | 51,691 | -3.84 | -3.91% |
6 Months | 107.47 | 109.95 | 92.00 | 97.44 | 48,222 | -13.02 | -12.12% |
1 Year | 94.00 | 109.95 | 90.23 | 97.98 | 35,870 | 0.45 | 0.48% |
3 Years | 97.01 | 109.95 | 80.00 | 97.69 | 33,827 | -2.56 | -2.64% |
5 Years | 100.00 | 110.00 | 80.00 | 98.45 | 32,237 | -5.55 | -5.55% |