Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FII Riza Terrax | RZTR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.00 | 94.66 | 97.40 | 96.75 | 94.26 |
RZTR11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.49 | 97.40 | 93.62 | 94.55 | 54,785 | 2.26 | 2.39% |
1 Month | 99.24 | 103.00 | 93.62 | 96.52 | 56,087 | -2.49 | -2.51% |
3 Months | 102.00 | 103.00 | 93.62 | 97.05 | 55,832 | -5.25 | -5.15% |
6 Months | 102.00 | 109.95 | 93.62 | 99.22 | 41,228 | -5.25 | -5.15% |
1 Year | 84.87 | 109.95 | 84.87 | 97.85 | 31,911 | 11.88 | 14.00% |
3 Years | 107.27 | 109.95 | 80.00 | 98.04 | 33,157 | -10.52 | -9.81% |
5 Years | 100.00 | 110.00 | 80.00 | 98.65 | 31,524 | -3.25 | -3.25% |
RZTR11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 94.24 | -0.44 | -0.46% | 94.30 | 95.51 | 93.62 | 89,617 |
May 02 2024 | 94.68 | -0.27 | -0.28% | 94.77 | 95.09 | 94.09 | 36,986 |
Apr 30 2024 | 94.95 | 0.24 | 0.25% | 94.99 | 95.49 | 94.70 | 38,304 |
Apr 29 2024 | 94.71 | 0.31 | 0.33% | 94.49 | 95.40 | 94.10 | 54,232 |
Apr 26 2024 | 94.40 | -0.39 | -0.41% | 94.90 | 95.48 | 93.69 | 96,129 |
Apr 25 2024 | 94.79 | -0.22 | -0.23% | 95.20 | 95.48 | 94.71 | 57,487 |
Apr 24 2024 | 95.01 | -0.36 | -0.38% | 95.40 | 95.99 | 94.80 | 51,863 |
Apr 23 2024 | 95.37 | -0.67 | -0.70% | 95.90 | 96.00 | 95.14 | 36,709 |
Apr 22 2024 | 96.04 | 0.14 | 0.15% | 96.00 | 96.45 | 95.90 | 39,845 |
Apr 19 2024 | 95.90 | -0.10 | -0.10% | 96.00 | 96.91 | 95.70 | 34,242 |
Apr 18 2024 | 96.00 | -0.33 | -0.34% | 96.31 | 96.75 | 95.52 | 45,605 |
Apr 17 2024 | 96.33 | -0.74 | -0.76% | 97.07 | 97.61 | 96.10 | 41,372 |
Apr 16 2024 | 97.07 | 0.27 | 0.28% | 97.01 | 97.95 | 96.50 | 30,905 |
Apr 15 2024 | 96.80 | -1.20 | -1.22% | 98.00 | 99.00 | 96.54 | 56,569 |
Apr 12 2024 | 98.00 | 0.45 | 0.46% | 97.60 | 98.60 | 97.20 | 38,768 |
Apr 11 2024 | 97.55 | -1.12 | -1.14% | 98.30 | 98.97 | 97.12 | 39,099 |
Apr 10 2024 | 98.67 | -0.45 | -0.45% | 98.52 | 99.40 | 97.85 | 38,086 |
Apr 09 2024 | 99.12 | -0.43 | -0.43% | 99.33 | 99.35 | 98.50 | 35,970 |
Apr 08 2024 | 99.55 | 0.56 | 0.57% | 99.24 | 103.00 | 98.17 | 203,856 |