We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.75 | 3.27771156138 | 83.9 | 88 | 83.75 | 36212 | 86.33226803 | FU |
| 4 | 5.5 | 6.7775723968 | 81.15 | 88 | 80.5 | 41966 | 84.47377331 | FU |
| 12 | 5.35 | 6.58056580566 | 81.3 | 88 | 79.22 | 49997 | 83.25907825 | FU |
| 26 | -5.86 | -6.33445032969 | 92.51 | 93.08 | 79.22 | 55653 | 85.91386998 | FU |
| 52 | -10.79 | -11.0734811166 | 97.44 | 103 | 79.22 | 52697 | 90.38084542 | FU |
| 156 | -13.75 | -13.6952191235 | 100.4 | 109.95 | 79.22 | 38093 | 94.35186798 | FU |
| 260 | -13.35 | -13.35 | 100 | 110 | 79.22 | 35420 | 96.00565793 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 86.93 | -0.5 | -0.57 | 87.4 | 88 | 86.51 | 45271 |
| 1741642140 | 87.43 | 0.73 | 0.84 | 86.7 | 87.75 | 86.7 | 34564 |
| 1741382940 | 86.7 | 1.2 | 1.40 | 85.5 | 86.8 | 85.5 | 34749 |
| 1741296540 | 85.5 | 0.64 | 0.75 | 84.86 | 85.61 | 84.84 | 31391 |
| 1741210140 | 84.86 | -0.44 | -0.52 | 83.9 | 85.7 | 83.75 | 35085 |
| 1740778200 | 85.3 | -0.05 | -0.06 | 85.43 | 86.15 | 84.62 | 51238 |
| 1740691740 | 85.35 | -0.08 | -0.09 | 85.76 | 85.99 | 85.25 | 37533 |
| 1740605400 | 85.43 | 0.42 | 0.49 | 85.33 | 85.96 | 84.13 | 50406 |
| 1740519000 | 85.01 | -0.21 | -0.25 | 85.5 | 86.2 | 85 | 44720 |
| 1740432540 | 85.22 | 0.76 | 0.90 | 84.9 | 85.9 | 84.36 | 52962 |
| 1740173400 | 84.46 | 0.4 | 0.48 | 84.19 | 85.5 | 84 | 62772 |
| 1740087000 | 84.06 | 0.28 | 0.33 | 84.09 | 84.2 | 83.61 | 41212 |
| 1740000540 | 83.78 | 0.24 | 0.29 | 83.5 | 84.37 | 83.4 | 31199 |
| 1739914140 | 83.54 | 0.74 | 0.89 | 82.88 | 83.76 | 82.71 | 40782 |
| 1739827800 | 82.8 | 0.94 | 1.15 | 82.1 | 82.95 | 82.01 | 43161 |
| 1739568600 | 81.86 | 0.56 | 0.69 | 81.3 | 82.19 | 81.3 | 34277 |
| 1739482140 | 81.3 | 0.3 | 0.37 | 81.21 | 81.66 | 80.7 | 26892 |
| 1739395740 | 81 | -0.3 | -0.37 | 81.15 | 81.69 | 80.5 | 57170 |
| 1739309400 | 81.3 | -1.45 | -1.75 | 82.75 | 82.89 | 81 | 38785 |
| 1739222940 | 82.75 | 1.55 | 1.91 | 81.9 | 82.8 | 81.37 | 79606 |
| 1738963800 | 81.2 | 1.01 | 1.26 | 81 | 81.5 | 80.68 | 38108 |
| 1738877340 | 80.19 | -0.25 | -0.31 | 80.44 | 81.44 | 80 | 46340 |
| 1738790940 | 80.44 | 0.49 | 0.61 | 79.99 | 80.54 | 79.96 | 42859 |
| 1738704600 | 79.95 | -0.46 | -0.57 | 80.51 | 80.89 | 79.24 | 87812 |
| 1738618200 | 80.41 | -3.09 | -3.70 | 82.7 | 82.8 | 80.1 | 66059 |
| 1738358940 | 83.5 | 0.43 | 0.52 | 83.9 | 84.63 | 83.15 | 46838 |
| 1738272540 | 83.07 | 0.27 | 0.33 | 83 | 83.41 | 82.03 | 52885 |
| 1738186200 | 82.8 | 0.5 | 0.61 | 82.3 | 83.38 | 81.6 | 47198 |
| 1738099740 | 82.3 | -0.33 | -0.40 | 82.59 | 82.64 | 82.02 | 36568 |
| 1738013340 | 82.63 | 0.09 | 0.11 | 82 | 83.11 | 82 | 42592 |
| 1737754200 | 82.54 | -0.03 | -0.04 | 82.4 | 83.11 | 81.26 | 50895 |
| 1737667740 | 82.57 | 0.32 | 0.39 | 82.36 | 83.11 | 81.53 | 33475 |
| 1737581400 | 82.25 | 1.13 | 1.39 | 81.5 | 82.55 | 81.5 | 30442 |
| 1737495000 | 81.12 | -1.37 | -1.66 | 82.49 | 82.95 | 80.9 | 78334 |
| 1737408600 | 82.49 | 0.24 | 0.29 | 82.06 | 83.11 | 82.02 | 48744 |
| 1737149400 | 82.25 | -1.65 | -1.97 | 83 | 83.34 | 82.05 | 65119 |
| 1737062940 | 83.9 | 0.21 | 0.25 | 84.07 | 84.17 | 82.8 | 42187 |
| 1736976540 | 83.69 | 0.24 | 0.29 | 83.64 | 84.47 | 83.13 | 42100 |
| 1736890140 | 83.45 | -1.16 | -1.37 | 84.62 | 84.98 | 83.45 | 35511 |
| 1736803740 | 84.61 | 0.04 | 0.05 | 84.57 | 85.18 | 84.2 | 35152 |
| 1736544540 | 84.57 | 0.27 | 0.32 | 84.3 | 85.3 | 84 | 35256 |
| 1736458140 | 84.3 | -0.4 | -0.47 | 84.7 | 85.03 | 83 | 47637 |
| 1736371740 | 84.7 | -1.41 | -1.64 | 86.11 | 86.32 | 84.23 | 47917 |
| 1736285400 | 86.11 | 0.88 | 1.03 | 85.09 | 86.88 | 84.92 | 79036 |
| 1736198940 | 85.23 | 0.29 | 0.34 | 85.1 | 85.76 | 84.17 | 46021 |
| 1735939740 | 84.94 | -0.44 | -0.52 | 85.13 | 86.46 | 84.53 | 52057 |
| 1735853400 | 85.38 | -0.88 | -1.02 | 84.53 | 85.77 | 84.18 | 44042 |
| 1735594200 | 86.26 | 0.36 | 0.42 | 85.99 | 86.68 | 85.6 | 50482 |
| 1735334940 | 85.9 | 0.76 | 0.89 | 85.14 | 85.93 | 84.69 | 42634 |
| 1735248540 | 85.14 | 1.64 | 1.96 | 83.92 | 85.27 | 83.6 | 67734 |
| 1734989340 | 83.5 | 2.55 | 3.15 | 81.22 | 83.93 | 80.98 | 76327 |
| 1734730200 | 80.95 | 1.44 | 1.81 | 80.31 | 81.33 | 79.81 | 71807 |
| 1734643800 | 79.51 | -0.99 | -1.23 | 80.57 | 80.77 | 79.22 | 87667 |
| 1734557400 | 80.5 | -0.8 | -0.98 | 81.3 | 82.5 | 80.5 | 88697 |
| 1734470940 | 81.3 | -1.09 | -1.32 | 82.39 | 83.14 | 81.14 | 78315 |
| 1734384540 | 82.39 | -0.78 | -0.94 | 83.05 | 84.32 | 82.23 | 77231 |
| 1734125340 | 83.17 | 0.32 | 0.39 | 82.35 | 83.65 | 82.35 | 48468 |
| 1734039000 | 82.85 | -1.04 | -1.24 | 83.45 | 83.83 | 82.07 | 80391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
