Sealed Air Corp Historical Data - S1EA34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Brazil
BOV
Sealed Air Corp (S1EA34)
Sealed Air Corp (S1EA34) Historical

Sealed Air Corp (S1EA34)

143.08

0.00

(0.00%)

Closed April 29 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-26.92	-15.8352941176	170	170	143.08	58	145.28181818	DR
12	-26.92	-15.8352941176	170	170	143.08	58	145.28181818	DR
26	-80.92	-36.125	224	227.92	143.08	36	152.1086166	DR
52	-42.65	-22.9634415549	185.73	227.92	143.08	32	152.24098425	DR
156	-171.5	-54.5171339564	314.58	315	143.08	230	289.10583355	DR
260	-68.35	-32.3274842738	211.43	406.31	143.08	245	300.44711004	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745875800	143.08	0	0.00	143.08	143.08	143.08	0
1745616600	143.08	0	0.00	143.08	143.08	143.08	0
1745530200	143.08	0	0.00	143.08	143.08	143.08	0
1745443800	143.08	0	0.00	143.08	143.08	143.08	0
1745357400	143.08	0	0.00	143.08	143.08	143.08	0
1744925400	143.08	0	0.00	143.08	143.08	143.08	0
1744839000	143.08	0	0.00	143.08	143.08	143.08	0
1744752600	143.08	0	0.00	143.08	143.08	143.08	0
1744666200	143.08	0	0.00	143.08	143.08	143.08	0
1744407000	143.08	0	0.00	143.08	143.08	143.08	0
1744320600	143.08	0	0.00	143.08	143.08	143.08	0
1744234200	143.08	0	0.00	143.08	143.08	143.08	0
1744147800	143.08	0	0.00	143.08	143.08	143.08	0
1744061400	143.08	-4.92	-3.32	143.08	143.08	143.08	200
1743802200	148	-6.35	-4.11	148	148	148	5
1743715800	154.35	-9.55	-5.83	154.35	154.35	154.35	6
1743629400	163.9	-53.24	-24.52	170	170	163.71	20
1743512400	217.14	0	0.00	217.14	217.14	217.14	0
1743426000	217.14	0	0.00	217.14	217.14	217.14	0
1743166800	217.14	0	0.00	217.14	217.14	217.14	0
1743080400	217.14	0	0.00	217.14	217.14	217.14	0
1742994000	217.14	0	0.00	217.14	217.14	217.14	0
1742907600	217.14	0	0.00	217.14	217.14	217.14	0
1742821200	217.14	0	0.00	217.14	217.14	217.14	0
1742562000	217.14	0	0.00	217.14	217.14	217.14	0
1742475600	217.14	0	0.00	217.14	217.14	217.14	0
1742389200	217.14	0	0.00	217.14	217.14	217.14	0
1742302800	217.14	0	0.00	217.14	217.14	217.14	0
1742216400	217.14	0	0.00	217.14	217.14	217.14	0
1741957200	217.14	0	0.00	217.14	217.14	217.14	0
1741870800	217.14	0	0.00	217.14	217.14	217.14	0
1741784400	217.14	0	0.00	217.14	217.14	217.14	0
1741698000	217.14	0	0.00	217.14	217.14	217.14	0
1741611600	217.14	0	0.00	217.14	217.14	217.14	0
1741352400	217.14	0	0.00	217.14	217.14	217.14	0
1741266000	217.14	0	0.00	217.14	217.14	217.14	0
1741179600	217.14	0	0.00	217.14	217.14	217.14	0
1740747600	217.14	0	0.00	217.14	217.14	217.14	0
1740661200	217.14	0	0.00	217.14	217.14	217.14	0
1740574800	217.14	0	0.00	217.14	217.14	217.14	0
1740488400	217.14	0	0.00	217.14	217.14	217.14	0
1740402000	217.14	0	0.00	217.14	217.14	217.14	0
1740142800	217.14	0	0.00	217.14	217.14	217.14	0
1740056400	217.14	0	0.00	217.14	217.14	217.14	0
1739970000	217.14	0	0.00	217.14	217.14	217.14	0
1739883600	217.14	0	0.00	217.14	217.14	217.14	0
1739797200	217.14	0	0.00	217.14	217.14	217.14	0
1739538000	217.14	0	0.00	217.14	217.14	217.14	0
1739451600	217.14	0	0.00	217.14	217.14	217.14	0
1739365200	217.14	0	0.00	217.14	217.14	217.14	0
1739278800	217.14	0	0.00	217.14	217.14	217.14	0
1739192400	217.14	0	0.00	217.14	217.14	217.14	0
1738933200	217.14	0	0.00	217.14	217.14	217.14	0
1738846800	217.14	0	0.00	217.14	217.14	217.14	0
1738760400	217.14	0	0.00	217.14	217.14	217.14	0
1738674000	217.14	0	0.00	217.14	217.14	217.14	0
1738587600	217.14	0	0.00	217.14	217.14	217.14	0
1738328400	217.14	0	0.00	217.14	217.14	217.14	0
1738242000	217.14	0	0.00	217.14	217.14	217.14	0
1738155600	217.14	0	0.00	217.14	217.14	217.14	0

Euronext PAB North Ameri...

FTSE Italia All Share Co...

Credit Agricole S A null

Allpark Empreendimentos ... ON

GPS Participacoes e Empr... ON

BPCE Bond Matures 11may2...

Goldman Sachs Bank Usa P...

BlackRock Asset Manageme...

Xtrackers Low Beta High ...

Banque Fdrative du Crdit...

Banque Postalela null

FT Vest US Equity Deep B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions