We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 9 | 1.70833096065 | 526.83 | 535.83 | 526.83 | 13 | 532.89461538 | DR |
| 26 | 133.5 | 33.1817165014 | 402.33 | 535.83 | 401 | 11 | 508.164375 | DR |
| 52 | 183.78 | 52.2028121006 | 352.05 | 535.83 | 347.4 | 471 | 353.27505876 | DR |
| 156 | 289.02 | 117.102224383 | 246.81 | 535.83 | 245.04 | 194 | 341.90096676 | DR |
| 260 | 342.03 | 176.486068111 | 193.8 | 535.83 | 193.8 | 138 | 319.12463982 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1739482140 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1739395740 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1739309340 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1739222940 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1738963740 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1738877340 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1738790940 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1738704540 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1738618140 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1738358940 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1738272540 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1738186140 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1738099740 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1738013340 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1737754140 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1737667740 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1737581340 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1737494940 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1737408540 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1737149340 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1737062940 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1736976540 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1736890140 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1736803740 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1736544540 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1736458140 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1736371740 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1736285340 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1736198940 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1735939740 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1735853340 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1735594140 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1735334940 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1735248540 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1734989340 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1734730140 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1734643740 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1734557340 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1734470940 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1734384540 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1734125340 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1734038940 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1733952540 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1733866140 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1733779740 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1733520540 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1733434140 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1733347740 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1733261340 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1733174940 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1732915740 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1732829340 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1732742940 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1732656540 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1732570140 | 535.83 | 4.77 | 0.90 | 535.83 | 535.83 | 535.83 | 10 |
| 1732310940 | 531.05999 | 130.06 | 32.43 | 526.83 | 531.05999 | 526.83 | 16 |
| 1732194000 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1732021200 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1731934800 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
